AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₈249
+4.21%
$ -- $ 308
Sep 2025 $ 0.0₈25
-3.42%
$ 82,835 $ 3,819
Aug 2025 $ 0.0₈255
-11.21%
$ 90,160 $ 17,718
Jul 2025 $ 0.0₈284
+3.98%
$ -- $ 449,337
Jun 2025 $ 0.0₈272
-19.13%
$ 95,638 $ 1.14 million
May 2025 $ 0.0₈35
+51.99%
$ 116,603 $ 1.17 million
Apr 2025 $ 0.0₈23
-52.01%
$ 79,899 $ 860,783
Mar 2025 $ 0.0₈485
+11.61%
$ 168,290 $ 1.1 million
Feb 2025 $ 0.0₈435
-37.03%
$ 150,919 $ 1.35 million
Jan 2025 $ 0.0₈62
-38.51%
$ 242,253 $ 1.84 million
Dec 2024 $ 0.0₇117
+23.77%
$ 369,877 $ 2.43 million
Nov 2024 $ 0.0₈915
-47.91%
$ 328,376 $ 2.23 million
Oct 2024 $ 0.0₇209
+130.64%
$ 609,657 $ 8.88 million
Sep 2024 $ 0.0₈905
-9.03%
$ 313,880 $ 164,578
Aug 2024 $ 0.0₇12
-28.59%
$ -- $ 1.31 million
Jul 2024 $ 0.0₇169
-86.90%
$ 584,622 $ 17.29 million
Jun 2024 $ 0.0₆129
+84.70%
$ 4.46 million $ 9.81 million
Download