AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₇215
+139.28%
$ 1.72 million $ 614,609
Sep 23 $ 0.0₈851
-8.51%
$ -- $ 19,508
Sep 16 $ 0.0₈933
+49.37%
$ -- $ 35,821
Sep 9 $ 0.0₈759
-4.33%
$ 253,506 $ 29,512
Sep 2 $ 0.0₈741
-25.49%
$ -- $ 54,843
Aug 26 $ 0.0₇12
-9.61%
$ -- $ 8,862
Aug 19 $ 0.0₇119
-4.33%
$ 460,562 $ 110,903
Aug 12 $ 0.0₇136
+16.84%
$ 433,399 $ 597,842
Aug 5 $ 0.0₇126
-23.61%
$ 404,511 $ 299,385
Jul 29 $ 0.0₇194
-54.24%
$ 571,333 $ 575,378
Jul 22 $ 0.0₇524
-40.52%
$ 1.47 million $ 1.41 million
Jul 15 $ 0.0₇592
-37.52%
$ 3.05 million $ 5.23 million
Jul 8 $ 0.0₇501
-27.16%
$ 3.29 million $ 2.35 million
Jul 1 $ 0.0₇665
-48.27%
$ 2.38 million $ 5 million
Jun 24 $ 0.0₆111
+59.91%
$ 4.46 million $ 8.24 million
Download