AMC Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₈333
+0.51%
$ 115,495 $ 32,887
Mar 17, 2025 $ 0.0₈331
+1.84%
$ 114,939 $ 33,317
Mar 16, 2025 $ 0.0₈325
-2.56%
$ 112,769 $ 33,830
Mar 15, 2025 $ 0.0₈33
-10.16%
$ 114,325 $ 32,527
Mar 14, 2025 $ 0.0₈374
+16.92%
$ 129,906 $ 32,592
Mar 13, 2025 $ 0.0₈321
-14.47%
$ 111,230 $ 34,487
Mar 12, 2025 $ 0.0₈376
+15.29%
$ 130,514 $ 32,515
Mar 11, 2025 $ 0.0₈371
+2.56%
$ 128,586 $ 31,556
Mar 10, 2025 $ 0.0₈362
+4.90%
$ 125,464 $ 32,296
Mar 9, 2025 $ 0.0₈344
-8.21%
$ 119,237 $ 39,251
Mar 8, 2025 $ 0.0₈374
-9.75%
$ 129,906 $ 36,768
Mar 7, 2025 $ 0.0₈417
+0.85%
$ 144,793 $ 31,618
Mar 6, 2025 $ 0.0₈393
-12.42%
$ 136,372 $ 37,685
Mar 5, 2025 $ 0.0₈448
+14.41%
$ 155,491 $ 39,376
Mar 4, 2025 $ 0.0₈387
-10.88%
$ 134,362 $ 39,968
Mar 3, 2025 $ 0.0₈436
-0.51%
$ 151,076 $ 37,488
Mar 2, 2025 $ 0.0₈439
+5.96%
$ 152,245 $ 41,407
Mar 1, 2025 $ 0.0₈386
-11.10%
$ 134,039 $ 39,390
Feb 28, 2025 $ 0.0₈435
-2.48%
$ 150,919 $ 41,050
Feb 27, 2025 $ 0.0₈446
-0.05%
$ 154,680 $ 42,139
Feb 26, 2025 $ 0.0₈445
-7.60%
$ 154,280 $ 42,357
Feb 25, 2025 $ 0.0₈48
+14.91%
$ 166,556 $ 44,889
Feb 24, 2025 $ 0.0₈417
-10.34%
$ 144,567 $ 45,657
Feb 23, 2025 $ 0.0₈46
-11.63%
$ 159,556 $ 51,182
Feb 22, 2025 $ 0.0₈522
+17.96%
$ 180,967 $ 48,835
Feb 21, 2025 $ 0.0₈442
-0.74%
$ 153,482 $ 48,452
Feb 20, 2025 $ 0.0₈445
-7.70%
$ 154,509 $ 50,779
Feb 19, 2025 $ 0.0₈515
+16.71%
$ 178,558 $ 49,202
Feb 18, 2025 $ 0.0₈442
-6.34%
$ 153,448 $ 43,222
Feb 17, 2025 $ 0.0₈472
-12.55%
$ 163,824 $ 49,290
Feb 16, 2025 $ 0.0₈539
+9.14%
$ 187,152 $ 44,630
Feb 15, 2025 $ 0.0₈494
-10.33%
$ 171,497 $ 47,332
Feb 14, 2025 $ 0.0₈551
+5.93%
$ 191,223 $ 50,335
Feb 13, 2025 $ 0.0₈521
-0.80%
$ 180,695 $ 53,123
Feb 12, 2025 $ 0.0₈522
+5.71%
$ 181,211 $ 45,542
Feb 11, 2025 $ 0.0₈476
-5.84%
$ 165,282 $ 42,364
Feb 10, 2025 $ 0.0₈509
+6.33%
$ 176,575 $ 49,755
Feb 9, 2025 $ 0.0₈473
-5.90%
$ 164,194 $ 46,816
Feb 8, 2025 $ 0.0₈439
-2.04%
$ 152,251 $ 44,832
Feb 7, 2025 $ 0.0₈447
-14.87%
$ 154,899 $ 48,845
Feb 6, 2025 $ 0.0₈525
-2.45%
$ 182,139 $ 47,835
Feb 5, 2025 $ 0.0₈541
-1.63%
$ 187,519 $ 49,527
Feb 4, 2025 $ 0.0₈55
+5.48%
$ 190,831 $ 47,633
Feb 3, 2025 $ 0.0₈522
-23.63%
$ 181,012 $ 58,484
Feb 2, 2025 $ 0.0₈685
+5.61%
$ 237,795 $ 61,339
Feb 1, 2025 $ 0.0₈649
-6.10%
$ 225,027 $ 56,652
Jan 31, 2025 $ 0.0₈698
+12.64%
$ 242,253 $ 59,235
Jan 30, 2025 $ 0.0₈62
-21.66%
$ 214,972 $ 58,168
Jan 29, 2025 $ 0.0₈758
-14.81%
$ 263,081 $ 3,809
Jan 28, 2025 $ 0.0₈882
+9.67%
$ 306,112 $ 55,465