AMC Historical Data

AMC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₈809
-14.18%
$ 280,682 $ 55,472
Jan 26, 2025 $ 0.0₈946
+11.18%
$ 328,234 $ 57,049
Jan 25, 2025 $ 0.0₈851
-12.72%
$ 295,286 $ 61,768
Jan 24, 2025 $ 0.0₈977
+4.80%
$ 338,815 $ 57,819
Jan 23, 2025 $ 0.0₈93
-10.63%
$ 322,674 $ 65,414
Jan 22, 2025 $ 0.0₇105
+3.76%
$ 365,656 $ 60,053
Jan 21, 2025 $ 0.0₇102
-15.88%
$ 352,849 $ 60,662
Jan 20, 2025 $ 0.0₇121
-2.46%
$ 419,464 $ 61,926
Jan 19, 2025 $ 0.0₇124
+2.40%
$ 430,187 $ 59,683
Jan 18, 2025 $ 0.0₇12
-3.71%
$ 415,979 $ 67,918
Jan 17, 2025 $ 0.0₇124
-11.75%
$ 429,434 $ 68,992
Jan 16, 2025 $ 0.0₇125
+2.43%
$ 434,891 $ 62,362
Jan 15, 2025 $ 0.0₇122
-3.75%
$ 424,508 $ 64,741
Jan 14, 2025 $ 0.0₇127
+17.27%
$ 441,063 $ 58,574
Jan 13, 2025 $ 0.0₇108
-15.26%
$ 376,109 $ 53,474
Jan 12, 2025 $ 0.0₇128
+1.08%
$ 443,138 $ 60,738
Jan 11, 2025 $ 0.0₇126
+13.43%
$ 437,605 $ 61,639
Jan 10, 2025 $ 0.0₇111
-3.56%
$ 386,771 $ 63,717
Jan 9, 2025 $ 0.0₇116
-0.16%
$ 402,084 $ 59,381
Jan 8, 2025 $ 0.0₇115
-3.07%
$ 399,656 $ 60,786
Jan 7, 2025 $ 0.0₇12
-12.93%
$ 415,771 $ 64,740
Jan 6, 2025 $ 0.0₇138
+5.97%
$ 480,009 $ 68,766
Jan 5, 2025 $ 0.0₇131
+4.10%
$ 455,314 $ 70,331
Jan 4, 2025 $ 0.0₇14
+23.06%
$ 485,869 $ 74,367
Jan 3, 2025 $ 0.0₇115
+10.07%
$ 397,941 $ 77,157
Jan 2, 2025 $ 0.0₇103
+0.20%
$ 357,127 $ 70,169
Jan 1, 2025 $ 0.0₇103
+1.95%
$ 356,437 $ 73,020
Dec 31, 2024 $ 0.0₇107
-8.54%
$ 369,877 $ 61,296
Dec 30, 2024 $ 0.0₇117
+11.59%
$ 404,413 $ 65,483
Dec 29, 2024 $ 0.0₇104
-11.53%
$ 362,398 $ 61,364
Dec 28, 2024 $ 0.0₇118
+13.55%
$ 411,029 $ 61,557
Dec 27, 2024 $ 0.0₇104
-4.56%
$ 361,973 $ 56,099
Dec 26, 2024 $ 0.0₇109
-16.65%
$ 379,265 $ 60,778
Dec 25, 2024 $ 0.0₇131
+1.15%
$ 455,006 $ 70,061
Dec 24, 2024 $ 0.0₇13
-4.78%
$ 449,599 $ 73,145
Dec 23, 2024 $ 0.0₇135
+4.66%
$ 468,313 $ 62,383
Dec 22, 2024 $ 0.0₇129
-15.31%
$ 447,121 $ 62,961
Dec 21, 2024 $ 0.0₇152
+19.26%
$ 528,689 $ 83,668
Dec 20, 2024 $ 0.0₇128
-3.78%
$ 444,415 $ 65,123
Dec 19, 2024 $ 0.0₇13
-7.89%
$ 449,621 $ 90,618
Dec 18, 2024 $ 0.0₇14
-17.18%
$ 484,474 $ 69,727
Dec 17, 2024 $ 0.0₇168
+3.79%
$ 582,143 $ 89,594
Dec 16, 2024 $ 0.0₇17
+9.15%
$ 587,998 $ 188,959
Dec 15, 2024 $ 0.0₇157
+7.22%
$ 543,154 $ 86,047
Dec 14, 2024 $ 0.0₇146
+1.58%
$ 506,639 $ 80,181
Dec 13, 2024 $ 0.0₇146
-12.30%
$ 504,876 $ 115,958
Dec 12, 2024 $ 0.0₇164
-4.16%
$ 569,970 $ 74,914
Dec 11, 2024 $ 0.0₇171
+57.04%
$ 593,767 $ 118,641
Dec 10, 2024 $ 0.0₇109
-17.30%
$ 377,660 $ 70,371
Dec 9, 2024 $ 0.0₇132
-5.94%
$ 458,304 $ 54,919