AMC Historical Data

AMC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₇142
+8.72%
$ 491,675 $ 94,611
Dec 7, 2024 $ 0.0₇132
-6.38%
$ 456,555 $ 87,417
Dec 6, 2024 $ 0.0₇141
+1.51%
$ 487,963 $ 104,559
Dec 5, 2024 $ 0.0₇138
+39.06%
$ 479,590 $ 105,104
Dec 4, 2024 $ 0.0₈991
+10.38%
$ 343,921 $ 62,174
Dec 3, 2024 $ 0.0₈904
-21.53%
$ 313,558 $ 74,138
Dec 2, 2024 $ 0.0₇115
+7.95%
$ 397,876 $ 76,636
Dec 1, 2024 $ 0.0₇106
+12.75%
$ 368,423 $ 65,265
Nov 30, 2024 $ 0.0₈947
+2.46%
$ 328,376 $ 65,541
Nov 29, 2024 $ 0.0₈915
-1.45%
$ 317,569 $ 63,509
Nov 28, 2024 $ 0.0₈928
-3.45%
$ 322,984 $ 68,049
Nov 27, 2024 $ 0.0₈961
+14.39%
$ 333,256 $ 70,987
Nov 26, 2024 $ 0.0₈861
-20.56%
$ 298,607 $ 65,516
Nov 25, 2024 $ 0.0₇101
+2.80%
$ 351,631 $ 62,025
Nov 24, 2024 $ 0.0₈989
-6.70%
$ 342,974 $ 62,472
Nov 23, 2024 $ 0.0₇106
-0.87%
$ 367,626 $ 63,710
Nov 22, 2024 $ 0.0₇107
-4.98%
$ 370,799 $ 69,385
Nov 21, 2024 $ 0.0₇113
+3.68%
$ 390,341 $ 66,883
Nov 20, 2024 $ 0.0₇108
-8.34%
$ 375,583 $ 59,536
Nov 19, 2024 $ 0.0₇118
-11.40%
$ 410,129 $ 76,584
Nov 18, 2024 $ 0.0₇133
+4.32%
$ 461,742 $ 76,090
Nov 17, 2024 $ 0.0₇126
-4.96%
$ 437,962 $ 56,382
Nov 16, 2024 $ 0.0₇132
-0.63%
$ 456,938 $ 62,887
Nov 15, 2024 $ 0.0₇136
-22.31%
$ 472,050 $ 93,330
Nov 14, 2024 $ 0.0₇175
-15.21%
$ 607,595 $ 127,516
Nov 13, 2024 $ 0.0₇207
+139.37%
$ 716,577 $ 143,170
Nov 12, 2024 $ 0.0₈863
-15.29%
$ 299,518 $ 68,650
Nov 11, 2024 $ 0.0₇102
+8.10%
$ 353,560 $ 68,128
Nov 10, 2024 $ 0.0₈943
-9.91%
$ 327,056 $ 73,104
Nov 9, 2024 $ 0.0₇105
+14.18%
$ 363,028 $ 74,806
Nov 8, 2024 $ 0.0₈916
-0.30%
$ 317,889 $ 134,254
Nov 7, 2024 $ 0.0₈919
-24.46%
$ 318,852 $ 88,192
Nov 6, 2024 $ 0.0₇122
-17.46%
$ 422,122 $ 122,385
Nov 5, 2024 $ 0.0₇147
+0.72%
$ 511,417 $ 64,376
Nov 4, 2024 $ 0.0₇146
-9.50%
$ 504,818 $ 43,118
Nov 3, 2024 $ 0.0₇161
-3.40%
$ 557,838 $ 53,561
Nov 2, 2024 $ 0.0₇166
-6.66%
$ 577,451 $ 68,215
Nov 1, 2024 $ 0.0₇178
+1.46%
$ 618,564 $ 79,064
Oct 31, 2024 $ 0.0₇176
-15.99%
$ 609,657 $ 93,375
Oct 30, 2024 $ 0.0₇209
-27.05%
$ 725,728 $ 105,701
Oct 29, 2024 $ 0.0₇291
+79.00%
$ 1.01 million $ 229,736
Oct 28, 2024 $ 0.0₇162
+1.39%
$ 563,184 $ 88,853
Oct 27, 2024 $ 0.0₇16
-10.63%
$ 555,488 $ 77,240
Oct 26, 2024 $ 0.0₇179
+3.71%
$ 621,573 $ 20,439
Oct 25, 2024 $ 0.0₇173
-0.65%
$ 599,323 $ 88,944
Oct 24, 2024 $ 0.0₇18
+4.95%
$ 625,624 $ 84,690
Oct 23, 2024 $ 0.0₇163
-18.03%
$ 566,212 $ 88,784
Oct 22, 2024 $ 0.0₇199
-0.07%
$ 691,746 $ 74,556
Oct 21, 2024 $ 0.0₇196
-1.99%
$ 678,525 $ 70,501
Oct 20, 2024 $ 0.0₇2
+1.01%
$ 692,320 $ 62,165