AMC Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₇198
-9.40%
$ 685,456 $ 100,426
Oct 18, 2024 $ 0.0₇218
-1.26%
$ 756,594 $ 86,570
Oct 17, 2024 $ 0.0₇221
-4.12%
$ 766,263 $ 82,012
Oct 16, 2024 $ 0.0₇23
+3.93%
$ 799,086 $ 57,414
Oct 15, 2024 $ 0.0₇222
-9.51%
$ 768,617 $ 82,097
Oct 14, 2024 $ 0.0₇239
+4.36%
$ 829,695 $ 121,184
Oct 13, 2024 $ 0.0₇229
-3.96%
$ 795,174 $ 165,255
Oct 12, 2024 $ 0.0₇239
-9.72%
$ 827,988 $ 175,748
Oct 11, 2024 $ 0.0₇264
+0.49%
$ 917,046 $ 164,864
Oct 10, 2024 $ 0.0₇263
+10.44%
$ 913,533 $ 180,928
Oct 9, 2024 $ 0.0₇24
-15.90%
$ 831,225 $ 403,418
Oct 8, 2024 $ 0.0₇285
-15.79%
$ 989,647 $ 1.4 million
Oct 7, 2024 $ 0.0₇339
-31.75%
$ 1.18 million $ 1.54 million
Oct 6, 2024 $ 0.0₇496
+136.05%
$ 1.72 million $ 2.71 million
Oct 5, 2024 $ 0.0₇215
+93.81%
$ 744,604 $ 585,156
Oct 4, 2024 $ 0.0₇111
+11.28%
$ 384,383 $ 5,844
Oct 3, 2024 $ 0.0₈994
-3.65%
$ 344,753 $ 3,678
Oct 2, 2024 $ 0.0₇104
-1.32%
$ 362,180 $ 2,036
Oct 1, 2024 $ 0.0₇106
+16.66%
$ 367,084 $ 9,730
Sep 30, 2024 $ 0.0₈905
+0.87%
$ 313,880 $ 8,165
Sep 29, 2024 $ 0.0₈846
-0.61%
$ -- $ 2,825
Sep 28, 2024 $ 0.0₈851
-7.59%
$ 295,100 $ 2,834
Sep 27, 2024 $ 0.0₈921
+6.85%
$ 319,375 $ 2,773
Sep 26, 2024 $ 0.0₈861
-2.17%
$ 298,796 $ 4,188
Sep 25, 2024 $ 0.0₈88
-4.54%
$ 305,136 $ 5,711
Sep 24, 2024 $ 0.0₈918
-0.24%
$ 318,354 $ 1,997
Sep 23, 2024 $ 0.0₈92
-1.04%
$ 319,191 $ 2,005
Sep 22, 2024 $ 0.0₈92
-1.44%
$ -- $ 3,458
Sep 21, 2024 $ 0.0₈933
-7.78%
$ 323,485 $ 4,692
Sep 20, 2024 $ 0.0₇101
+3.78%
$ 350,416 $ 2,375
Sep 19, 2024 $ 0.0₈923
+10.73%
$ -- $ 12,412
Sep 18, 2024 $ 0.0₈7
+0.12%
$ 242,662 $ 2,317
Sep 17, 2024 $ 0.0₈698
+7.05%
$ 242,223 $ 2,341
Sep 16, 2024 $ 0.0₈653
+4.57%
$ 226,466 $ 11,684
Sep 15, 2024 $ 0.0₈73
-3.93%
$ 253,506 $ 6,927
Sep 14, 2024 $ 0.0₈759
-0.32%
$ 263,368 $ 5,300
Sep 13, 2024 $ 0.0₈762
+1.17%
$ 264,216 $ 2,408
Sep 12, 2024 $ 0.0₈755
+1.11%
$ -- $ 5,324
Sep 11, 2024 $ 0.0₈747
+0.05%
$ 259,161 $ 5,291
Sep 10, 2024 $ 0.0₈79
-1.25%
$ -- $ 5,591
Sep 9, 2024 $ 0.0₈801
+0.89%
$ 277,734 $ 5,597
Sep 8, 2024 $ 0.0₈749
+1.00%
$ -- $ 3,519
Sep 7, 2024 $ 0.0₈741
+13.15%
$ 257,083 $ 7,941
Sep 6, 2024 $ 0.0₈655
-33.13%
$ 227,093 $ 26,209
Sep 5, 2024 $ 0.0₇105
+3.42%
$ 362,980 $ 18,219
Sep 4, 2024 $ 0.0₇1
+0.85%
$ 347,948 $ 2,474
Aug 27, 2024 $ 0.0₇12
-1.66%
$ -- $ 2,036
Aug 26, 2024 $ 0.0₇122
-8.05%
$ 423,619 $ 6,826
Aug 25, 2024 $ 0.0₇133
+11.08%
$ 460,562 $ 12,425
Aug 24, 2024 $ 0.0₇119
-1.41%
$ 414,030 $ 16,596