AMC Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₇121
+8.40%
$ 420,061 $ 18,523
Aug 22, 2024 $ 0.0₇112
+13.94%
$ 387,571 $ 11,875
Aug 21, 2024 $ 0.0₈98
-7.66%
$ 339,961 $ 24,209
Aug 20, 2024 $ 0.0₇106
-7.83%
$ 368,439 $ 14,253
Aug 19, 2024 $ 0.0₇115
-7.68%
$ 399,526 $ 25,447
Aug 18, 2024 $ 0.0₇125
-8.24%
$ 433,399 $ 15,547
Aug 17, 2024 $ 0.0₇136
-15.85%
$ 472,235 $ 22,418
Aug 16, 2024 $ 0.0₇162
+32.74%
$ 561,371 $ 51,515
Aug 15, 2024 $ 0.0₇122
-24.47%
$ 422,990 $ 77,948
Aug 14, 2024 $ 0.0₇162
+58.82%
$ 560,251 $ 416,841
Aug 13, 2024 $ 0.0₇102
-10.38%
$ 352,474 $ 21,310
Aug 12, 2024 $ 0.0₇114
-1.76%
$ 397,042 $ 7,810
Aug 11, 2024 $ 0.0₇117
-7.24%
$ 404,511 $ 8,832
Aug 10, 2024 $ 0.0₇126
+7.19%
$ 435,918 $ 48,460
Aug 9, 2024 $ 0.0₇117
-15.97%
$ 406,403 $ 34,657
Aug 8, 2024 $ 0.0₇138
-19.31%
$ 477,689 $ 47,281
Aug 7, 2024 $ 0.0₇171
-7.81%
$ 592,501 $ 116,953
Aug 6, 2024 $ 0.0₇185
+6.50%
$ 641,868 $ 13,585
Aug 5, 2024 $ 0.0₇175
+6.25%
$ 606,288 $ 38,447
Aug 4, 2024 $ 0.0₇165
-15.02%
$ 571,333 $ 49,226
Aug 3, 2024 $ 0.0₇194
+5.71%
$ 672,666 $ 31,130
Aug 2, 2024 $ 0.0₇183
-1.21%
$ 636,147 $ 34,766
Aug 1, 2024 $ 0.0₇186
+10.46%
$ 644,119 $ 137,229
Jul 31, 2024 $ 0.0₇169
-38.88%
$ 584,622 $ 125,283
Jul 30, 2024 $ 0.0₇273
-15.90%
$ 945,422 $ 130,446
Jul 29, 2024 $ 0.0₇324
-23.56%
$ 1.12 million $ 116,525
Jul 28, 2024 $ 0.0₇424
-19.01%
$ 1.47 million $ 167,512
Jul 27, 2024 $ 0.0₇524
+7.04%
$ 1.82 million $ 71,341
Jul 26, 2024 $ 0.0₇49
-3.55%
$ 1.7 million $ 129,346
Jul 25, 2024 $ 0.0₇508
+4.10%
$ 1.76 million $ 64,251
Jul 24, 2024 $ 0.0₇488
-9.59%
$ 1.69 million $ 203,479
Jul 23, 2024 $ 0.0₇54
-4.44%
$ 1.87 million $ 332,296
Jul 22, 2024 $ 0.0₇565
-35.82%
$ 1.96 million $ 613,368
Jul 21, 2024 $ 0.0₇878
+48.47%
$ 3.05 million $ 769,857
Jul 20, 2024 $ 0.0₇592
-10.09%
$ 2.05 million $ 1.4 million
Jul 19, 2024 $ 0.0₇669
+5.92%
$ 2.32 million $ 1.28 million
Jul 18, 2024 $ 0.0₇728
+23.91%
$ 2.52 million $ 438,282
Jul 17, 2024 $ 0.0₇588
+3.04%
$ 2.04 million $ 246,973
Jul 16, 2024 $ 0.0₇571
-4.42%
$ 1.98 million $ 935,589
Jul 15, 2024 $ 0.0₇595
-37.19%
$ 2.06 million $ 929,573
Jul 14, 2024 $ 0.0₇949
+89.23%
$ 3.29 million $ 1.64 million
Jul 13, 2024 $ 0.0₇501
+15.18%
$ 1.74 million $ 478,974
Jul 12, 2024 $ 0.0₇435
+12.82%
$ 1.51 million $ 60,051
Jul 11, 2024 $ 0.0₇385
-3.28%
$ 1.34 million $ 123,412
Jul 10, 2024 $ 0.0₇458
-11.76%
$ 1.59 million $ 303,052
Jul 9, 2024 $ 0.0₇519
-8.05%
$ 1.8 million $ 853,586
Jul 8, 2024 $ 0.0₇562
-18.29%
$ 1.95 million $ 527,469
Jul 7, 2024 $ 0.0₇687
+2.69%
$ 2.38 million $ 343,480
Jul 6, 2024 $ 0.0₇665
-25.44%
$ 2.31 million $ 410,574
Jul 5, 2024 $ 0.0₇893
-8.29%
$ 3.1 million $ 248,713