AMC Historical Data

AMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₇976
-17.04%
$ 3.38 million $ 643,928
Jul 3, 2024 $ 0.0₆118
-19.23%
$ 4.08 million $ 975,712
Jul 2, 2024 $ 0.0₆146
-12.02%
$ 5.05 million $ 1.42 million
Jul 1, 2024 $ 0.0₆151
+17.21%
$ 5.71 million $ 1.3 million
Jun 30, 2024 $ 0.0₆129
+15.48%
$ 4.46 million $ 1.57 million
Jun 29, 2024 $ 0.0₆111
-11.44%
$ 3.87 million $ 1 million
Jun 28, 2024 $ 0.0₆126
-11.18%
$ 4.37 million $ 1.3 million
Jun 27, 2024 $ 0.0₆142
+58.11%
$ 4.93 million $ 2.67 million
Jun 26, 2024 $ 0.0₇898
+28.85%
$ 3.11 million $ 3.27 million
Download