AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₈249
+4.21%
$ 86,432 $ 308
Sep 30, 2025 $ 0.0₈24
-2.34%
$ 82,835 $ 304
Sep 22, 2025 $ 0.0₈25
-5.89%
$ 86,579 $ 441
Sep 21, 2025 $ 0.0₈266
-0.52%
$ 92,156 $ 524
Sep 20, 2025 $ 0.0₈268
+0.56%
$ 92,713 $ 2
Sep 12, 2025 $ 0.0₈27
+1.85%
$ -- $ 720
Sep 11, 2025 $ 0.0₈265
+5.26%
$ 91,947 $ 889
Sep 10, 2025 $ 0.0₈252
+1.09%
$ 87,371 $ 9
Sep 3, 2025 $ 0.0₈254
+0.07%
$ -- $ 324
Sep 2, 2025 $ 0.0₈253
+1.63%
$ 87,826 $ 339
Sep 1, 2025 $ 0.0₈248
-3.89%
$ 86,180 $ 570
Aug 31, 2025 $ 0.0₈263
+2.80%
$ 90,160 $ 840
Aug 30, 2025 $ 0.0₈255
-2.45%
$ 88,713 $ 846
Aug 29, 2025 $ 0.0₈261
-3.35%
$ 90,520 $ 35
Aug 28, 2025 $ 0.0₈269
+2.73%
$ 93,481 $ 465
Aug 21, 2025 $ 0.0₈255
-1.41%
$ -- $ 140
Aug 20, 2025 $ 0.0₈26
+3.79%
$ 89,892 $ 633
Aug 19, 2025 $ 0.0₈255
-2.35%
$ 87,765 $ 618
Aug 18, 2025 $ 0.0₈262
-3.22%
$ 90,914 $ 7
Aug 17, 2025 $ 0.0₈271
-0.67%
$ 94,127 $ 497
Aug 16, 2025 $ 0.0₈273
-0.37%
$ 94,627 $ 1,127
Aug 15, 2025 $ 0.0₈273
-4.99%
$ 94,706 $ 650
Aug 14, 2025 $ 0.0₈289
-4.60%
$ 100,084 $ 1,968
Aug 13, 2025 $ 0.0₈303
-14.97%
$ 105,197 $ 5,995
Aug 12, 2025 $ 0.0₈358
+12.21%
$ 124,236 $ 1,826
Aug 11, 2025 $ 0.0₈312
+1.30%
$ 107,974 $ 2,429
Aug 10, 2025 $ 0.0₈307
-0.21%
$ 106,608 $ 189
Aug 9, 2025 $ 0.0₈307
+6.13%
$ 106,608 $ 50
Aug 8, 2025 $ 0.0₈29
+0.64%
$ 100,499 $ 92
Aug 4, 2025 $ 0.0₈27
+2.97%
$ 93,505 $ 111
Aug 3, 2025 $ 0.0₈257
+1.37%
$ -- $ 16
Aug 2, 2025 $ 0.0₈253
-7.18%
$ 87,810 $ 21
Aug 1, 2025 $ 0.0₈272
-5.21%
$ 94,611 $ 2
Jul 13, 2025 $ 0.0₈284
+0.00%
$ -- $ 100
Jul 12, 2025 $ 0.0₈285
-5.33%
$ -- $ 1,767
Jul 11, 2025 $ 0.0₈302
+4.02%
$ 104,914 $ 52,311
Jul 10, 2025 $ 0.0₈25
-2.01%
$ 86,755 $ 50,295
Jul 9, 2025 $ 0.0₈254
+3.49%
$ 88,041 $ 47,451
Jul 8, 2025 $ 0.0₈246
+0.25%
$ 85,406 $ 47,208
Jul 7, 2025 $ 0.0₈246
-13.37%
$ 85,234 $ 26,884
Jul 6, 2025 $ 0.0₈245
-5.97%
$ 84,988 $ 44,753
Jul 5, 2025 $ 0.0₈261
+7.76%
$ 90,381 $ 42
Jul 4, 2025 $ 0.0₈242
-4.46%
$ 83,920 $ 42,812
Jul 3, 2025 $ 0.0₈251
-0.27%
$ 87,003 $ 46,646
Jul 2, 2025 $ 0.0₈251
-4.20%
$ 87,236 $ 47,165
Jul 1, 2025 $ 0.0₈256
-6.61%
$ 91,063 $ 41,904
Jun 30, 2025 $ 0.0₈276
+1.50%
$ 95,638 $ 44,023
Jun 29, 2025 $ 0.0₈272
+2.06%
$ 94,287 $ 47,081
Jun 28, 2025 $ 0.0₈266
+15.54%
$ 92,400 $ 44,053
Jun 27, 2025 $ 0.0₈232
+0.29%
$ 80,531 $ 39,229
Download