Kynd Historical Data

KYND
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0₅501
+0.00%
$ 5,027 $ 4,610
8:34 PM $ 0.0₅503
+0.00%
$ 5,027 $ 5,435
8:02 PM $ 0.0₅507
+0.00%
$ 5,068 $ 5,741
7:52 PM $ 0.0₅508
+0.00%
$ 5,076 $ 5,892
7:46 PM $ 0.0₅527
+0.00%
$ 5,265 $ 5,915
6:59 PM $ 0.0₅53
+0.00%
$ 5,296 $ 6,145
6:57 PM $ 0.0₅534
+0.00%
$ 5,296 $ 6,364
6:46 PM $ 0.0₅561
+0.00%
$ 5,609 $ 7,673
6:44 PM $ 0.0₅654
+0.00%
$ 6,538 $ 8,063
6:43 PM $ 0.0₅699
+0.00%
$ 6,538 $ 7,372
6:06 PM $ 0.0₅65
+0.00%
$ 6,499 $ 7,388
6:04 PM $ 0.0₅649
+0.00%
$ 6,486 $ 7,474
5:42 PM $ 0.0₅651
+0.00%
$ 6,510 $ 8,447
5:35 PM $ 0.0₅65
+0.00%
$ 6,685 $ 8,666
4:54 PM $ 0.0₅669
+0.00%
$ 6,685 $ 7,143
4:43 PM $ 0.0₅566
+0.00%
$ 5,662 $ 7,268
4:42 PM $ 0.0₅566
+0.00%
$ 5,662 $ 7,239
4:38 PM $ 0.0₅564
+0.00%
$ 5,639 $ 7,252
4:33 PM $ 0.0₅566
+0.00%
$ 5,661 $ 7,098
4:30 PM $ 0.0₅557
+0.00%
$ 5,661 $ 7,600
4:07 PM $ 0.0₅61
+0.00%
$ 6,098 $ 8,664
4:06 PM $ 0.0₅673
+0.00%
$ 6,098 $ 8,802
4:03 PM $ 0.0₅687
+0.00%
$ 6,873 $ 8,782
4:00 PM $ 0.0₅686
+0.00%
$ 6,873 $ 8,814
3:58 PM $ 0.0₅689
+0.00%
$ 6,891 $ 8,761
3:56 PM $ 0.0₅686
+0.00%
$ 6,891 $ 15,369
2:54 PM $ 0.0₅921
+0.00%
$ 9,210 $ 12,098
2:23 PM $ 0.0₅945
+0.00%
$ 9,454 $ 13,421
2:15 PM $ 0.0₅947
+0.00%
$ 9,380 $ 13,266
2:06 PM $ 0.0₅938
+0.00%
$ 9,380 $ 14,950
1:57 PM $ 0.0000106
+0.00%
$ 10,603 $ 16,257
1:42 PM $ 0.0000116
+0.00%
$ 11,612 $ 16,240
1:41 PM $ 0.0000114
+14.00%
$ 11,612 $ 15,632
1:15 PM $ 0.0₅934
+0.00%
$ 9,873 $ 13,867
1:10 PM $ 0.0₅988
+0.00%
$ 9,873 $ 13,856
1:09 PM $ 0.0₅987
+0.00%
$ 9,873 $ 14,399
12:56 PM $ 0.0000103
+0.00%
$ 10,339 $ 14,934
12:50 PM $ 0.0000104
+0.00%
$ 10,479 $ 14,981
12:22 PM $ 0.0000105
+0.00%
$ 10,479 $ 15,566
12:10 PM $ 0.0000107
+0.00%
$ 10,718 $ 15,603
12:02 PM $ 0.0000107
+0.00%
$ 10,718 $ 17,011
11:40 AM $ 0.0000119
+0.00%
$ 11,833 $ 17,185
11:35 AM $ 0.0000118
+0.00%
$ 11,833 $ 17,193
11:28 AM $ 0.0000118
+0.00%
$ 11,833 $ 17,723
11:18 AM $ 0.000012
+0.00%
$ 11,959 $ 17,224
10:45 AM $ 0.0000116
+0.00%
$ 11,970 $ 17,886
9:46 AM $ 0.000012
+0.00%
$ 11,970 $ 17,715
9:22 AM $ 0.0000118
+0.00%
$ 11,832 $ 18,684
9:20 AM $ 0.0000126
+0.00%
$ 11,832 $ 18,111
9:16 AM $ 0.0000122
-20.07%
$ 12,250 $ 19,015
Download