BabyCatGirl Historical Data

BBYCAT
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.00269
-21.42%
$ 1.08 million $ 37,492
Nov 23, 2021 $ 0.00343
-9.03%
$ 1.37 million $ 32,372
Nov 22, 2021 $ 0.00378
+41.02%
$ 1.51 million $ 71,519
Nov 21, 2021 $ 0.00282
-33.05%
$ 1.13 million $ 93,283
Nov 20, 2021 $ 0.00422
-18.97%
$ 1.69 million $ 62,886
Nov 19, 2021 $ 0.0052
-15.60%
$ 2.08 million $ 55,068
Nov 18, 2021 $ 0.00613
-14.74%
$ 2.45 million $ 102,839
Nov 17, 2021 $ 0.00718
+3.59%
$ 2.87 million $ 145,952
Nov 16, 2021 $ 0.00694
-42.61%
$ 2.78 million $ 185,216
Nov 15, 2021 $ 0.0121
+114.95%
$ 4.84 million $ 577,659
Nov 14, 2021 $ 0.00562
+7.58%
$ -- $ 158,906
Download