TQDM github.com/tqdm/TQDM Historical Data

TQDM
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000165
+0.00%
$ 164,714 $ 49,033
Apr 14, 12 AM $ 0.000172
+0.00%
$ 171,827 $ 26,474
Apr 13, 10 PM $ 0.000158
+0.00%
$ 157,623 $ 16,097
Apr 13, 9 PM $ 0.000169
+0.00%
$ 169,031 $ 11,781
Apr 12, 9 AM $ 0.000126
+0.00%
$ 126,390 $ 17,158
Apr 11, 3 PM $ 0.000118
+0.00%
$ 118,457 $ 7,217
Apr 8, 8 PM $ 0.00011
+0.00%
$ 109,677 $ 14,286
Apr 8, 2 PM $ 0.000113
+0.00%
$ 113,045 $ 13,017
Apr 6, 10 AM $ 0.0000674
+0.00%
$ 67,389 $ 21,958
Apr 6, 3 AM $ 0.0000807
+0.00%
$ 80,744 $ 21,321
Apr 6, 2 AM $ 0.00008
+0.00%
$ 80,049 $ 18,713
Apr 5, 10 PM $ 0.0000873
+0.00%
$ 87,325 $ 14,282
Apr 5, 5 PM $ 0.0000711
+0.00%
$ 71,086 $ 9,396
Apr 4, 12 AM $ 0.0000503
+0.00%
$ 50,285 $ 14,849
Apr 3, 8 PM $ 0.0000482
+0.00%
$ 48,218 $ 11,862
Apr 3, 5 PM $ 0.0000556
+0.00%
$ 55,611 $ 7,699
Apr 3, 4 AM $ 0.0000421
-3.68%
$ 42,093 $ 7,041
Apr 3, 3 AM $ 0.0000431
+0.00%
$ 43,123 $ 5,803
Apr 2, 11 AM $ 0.0000397
+0.00%
$ 39,744 $ 4,433
Mar 31, 9 PM $ 0.0000279
+0.00%
$ 27,900 $ 2,582
Mar 24, 2 AM $ 0.0000242
+1.89%
$ 24,204 $ 6,572
Mar 24, 12 AM $ 0.0000256
+0.00%
$ 25,640 $ 5,477
Mar 23, 8 PM $ 0.0000234
+0.00%
$ 23,360 $ 4,673
Mar 23, 7 PM $ 0.0000249
+10.29%
$ 24,888 $ 3,945
Mar 23, 4 PM $ 0.0000245
+0.00%
$ 24,465 $ 3,403
Mar 22, 2 PM $ 0.0000311
+0.00%
$ 31,101 $ 7,456
Mar 22, 9 AM $ 0.0000262
-7.00%
$ 26,165 $ 5,525
Mar 22, 8 AM $ 0.0000278
+3.44%
$ 27,787 $ 4,940
Mar 21, 12 AM $ 0.0000236
+7.12%
$ 23,625 $ 1,422
Mar 20, 7 AM $ 0.0000217
+0.00%
$ 21,678 $ 1,407
Mar 19, 9 PM $ 0.0000226
+0.00%
$ 22,637 $ 4,359
Mar 19, 5 AM $ 0.0000274
+0.00%
$ 27,416 $ 2,692
Mar 17, 7 PM $ 0.0000265
+0.00%
$ 26,451 $ 4,369
Mar 16, 6 PM $ 0.0000252
+0.00%
$ 25,196 $ 203
Mar 15, 6 AM $ 0.0000242
+0.00%
$ 24,245 $ 201
Mar 14, 8 PM $ 0.0000223
+0.00%
$ 22,300 $ 10,989
Mar 14, 7 AM $ 0.0000264
-2.50%
$ 26,442 $ 10,733
Mar 14, 6 AM $ 0.0000263
+12.49%
$ 26,317 $ 10,820
Mar 14, 5 AM $ 0.0000253
+0.00%
$ 25,348 $ 8,722
Mar 13, 9 AM $ 0.0000298
+0.00%
$ 29,752 $ 5,103
Mar 12, 10 PM $ 0.0000304
+0.00%
$ 30,385 $ 4,198
Mar 12, 9 PM $ 0.0000303
+0.00%
$ 30,275 $ 3,826
Mar 12, 8 PM $ 0.0000333
+0.00%
$ 33,311 $ 2,811
Mar 12, 9 AM $ 0.000029
-6.98%
$ 29,022 $ 9,240
Mar 12, 8 AM $ 0.0000291
+0.79%
$ 29,080 $ 7,217
Mar 12, 6 AM $ 0.0000279
+0.00%
$ 27,897 $ 5,115
Mar 12, 3 AM $ 0.0000297
+0.00%
$ 29,736 $ 43,079
Mar 12, 1 AM $ 0.0000271
+0.00%
$ 27,055 $ 39,474
Mar 11, 7 PM $ 0.0000234
+0.00%
$ 23,371 $ 33,090
Mar 11, 6 PM $ 0.000022
-4.45%
$ 21,976 $ 32,295
Download