TQDM github.com/tqdm/TQDM Historical Data

TQDM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000266
+107.12%
$ 26,636 $ 17,209
Jul 27 $ 0.0000141
+60.43%
$ 14,104 $ 9,614
Jul 20 $ 0.0₅687
+19.91%
$ -- $ 2,601
Jul 13 $ 0.0₅596
+21.00%
$ 5,957 $ 4,365
Jul 6 $ 0.0₅352
-100.00%
$ 4,409 $ 76.28 million
Jun 29 $ 0.21
+79.11%
$ 209.85 million $ 49.43 million
Jun 22 $ 0.105
+17.19%
$ 107.85 million $ 18.52 million
Jun 15 $ 0.063
+52.07%
$ 77.71 million $ 8.57 million
Jun 8 $ 0.025
-10.40%
$ 35.06 million $ 2.56 million
Jun 1 $ 0.0163
+42.60%
$ -- $ 861,329
May 25 $ 0.00645
+5.39%
$ 12.09 million $ 503,852
May 18 $ 0.00528
+59.07%
$ -- $ 816,200
May 11 $ 0.00265
+40.06%
$ 3.59 million $ 371,042
May 4 $ 0.00125
+22.02%
$ 1.66 million $ 175,039
Apr 27 $ 0.000381
+0.00%
$ 876,856 $ 0
Apr 20 $ 0.000279
+8.67%
$ 380,746 $ 54,192
Apr 13 $ 0.000165
-2.55%
$ -- $ 65,131
Apr 6 $ 0.000118
+47.98%
$ -- $ 43,461
Mar 30 $ 0.0000503
+80.24%
$ 87,325 $ 33,726
Mar 23 $ 0.0000242
-1.06%
$ -- $ 11,245
Mar 16 $ 0.0000311
+23.44%
$ -- $ 19,217
Mar 9 $ 0.0000223
+85.22%
$ -- $ 71,536
Mar 2 $ 0.0₅489
+0.00%
$ -- $ 515
Feb 23 $ 0.0₅461
-3.83%
$ -- $ 822
Feb 16 $ 0.0₅459
-4.38%
$ -- $ 859
Feb 9 $ 0.0₅505
+0.85%
$ 4,795 $ 1,040
Feb 2 $ 0.0₅487
-2.85%
$ 5,177 $ 1,858
Jan 26 $ 0.0₅59
-0.20%
$ -- $ 1,851
Jan 19 $ 0.0₅578
+339.81%
$ -- $ 521
Jan 12 $ 0.0₅128
+39.40%
$ 1,375 $ 4,167
Jan 5 $ 0.0₆987
+14.20%
$ 947 $ 4,844
Dec 29 $ 0.0₆658
-9.01%
$ 782 $ 11,282
Nov 10 $ 0.0₅438
-24.32%
$ -- $ 76,237
Nov 3 $ 0.0₅588
+7.79%
$ -- $ 15,290
Download