TQDM github.com/tqdm/TQDM Historical Data

TQDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0246
-11.88%
$ -- $ 3.8 million
Jun 4, 2026 $ 0.0163
-7.33%
$ 16.3 million $ 2.83 million
Jun 1, 2026 $ 0.0114
+0.00%
$ 11.43 million $ 720,285
May 31, 2026 $ 0.0121
+0.00%
$ 12.09 million $ 1.34 million
May 26, 2026 $ 0.00645
+0.00%
$ -- $ 595,842
May 25, 2026 $ 0.00612
+0.00%
$ -- $ 781,554
May 24, 2026 $ 0.00557
+1.15%
$ -- $ 512,204
May 22, 2026 $ 0.00528
-11.57%
$ 5.28 million $ 760,068
May 19, 2026 $ 0.00357
+3.13%
$ 3.57 million $ 374,169
May 18, 2026 $ 0.00332
+0.00%
$ -- $ 756,552
May 17, 2026 $ 0.00359
+7.79%
$ 3.59 million $ 607,586
May 16, 2026 $ 0.00265
+0.00%
$ -- $ 329,652
May 15, 2026 $ 0.00269
+12.69%
$ -- $ 589,900
May 14, 2026 $ 0.00264
+27.34%
$ -- $ 242,365
May 13, 2026 $ 0.00189
+0.00%
$ -- $ 339,796
May 10, 2026 $ 0.00166
+0.00%
$ 1.66 million $ 196,335
May 9, 2026 $ 0.00125
+0.00%
$ -- $ 162,386
May 8, 2026 $ 0.00122
+0.00%
$ -- $ 118,655
May 7, 2026 $ 0.00108
+3.56%
$ 1.08 million $ 78,164
May 6, 2026 $ 0.000904
-11.81%
$ -- $ 131,172
May 3, 2026 $ 0.000877
+0.00%
$ 876,856 $ 96,572
Apr 27, 2026 $ 0.000381
+0.00%
$ -- $ 45,453
Apr 26, 2026 $ 0.000381
-1.00%
$ 380,746 $ 35,617
Apr 22, 2026 $ 0.000279
+19.42%
$ -- $ 30,001
Apr 20, 2026 $ 0.000256
+0.00%
$ 256,316 $ 24,191
Apr 14, 2026 $ 0.000165
-4.14%
$ -- $ 49,033
Apr 13, 2026 $ 0.000158
-6.75%
$ 157,623 $ 16,097
Apr 12, 2026 $ 0.000126
+0.00%
$ -- $ 17,158
Apr 11, 2026 $ 0.000118
+0.00%
$ -- $ 7,217
Apr 8, 2026 $ 0.00011
-2.98%
$ 109,677 $ 14,286
Apr 6, 2026 $ 0.0000674
-15.82%
$ -- $ 21,958
Apr 5, 2026 $ 0.0000873
+22.84%
$ 87,325 $ 14,282
Apr 4, 2026 $ 0.0000503
+0.00%
$ -- $ 14,849
Apr 3, 2026 $ 0.0000482
+11.81%
$ 48,218 $ 11,862
Apr 2, 2026 $ 0.0000397
+0.00%
$ -- $ 4,433
Mar 31, 2026 $ 0.0000279
+0.00%
$ 27,900 $ 2,582
Mar 24, 2026 $ 0.0000242
-5.60%
$ -- $ 6,572
Mar 23, 2026 $ 0.0000234
-4.52%
$ 23,360 $ 4,673
Mar 22, 2026 $ 0.0000311
+15.77%
$ -- $ 7,456
Mar 21, 2026 $ 0.0000236
+7.12%
$ -- $ 1,422
Mar 20, 2026 $ 0.0000217
+0.00%
$ -- $ 1,407
Mar 19, 2026 $ 0.0000226
-17.43%
$ 22,637 $ 4,359
Mar 17, 2026 $ 0.0000265
+0.00%
$ 26,451 $ 4,369
Mar 16, 2026 $ 0.0000252
+0.00%
$ 25,196 $ 203
Mar 15, 2026 $ 0.0000242
+0.00%
$ -- $ 201
Mar 14, 2026 $ 0.0000223
-12.02%
$ 22,300 $ 10,989
Mar 13, 2026 $ 0.0000298
+0.00%
$ -- $ 5,103
Mar 12, 2026 $ 0.0000304
+12.31%
$ 30,385 $ 4,198
Mar 11, 2026 $ 0.0000234
+9.33%
$ 23,371 $ 33,090
Mar 10, 2026 $ 0.0000191
+33.20%
$ 19,084 $ 13,644