TQDM github.com/tqdm/TQDM Historical Data

TQDM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000227
+0.00%
$ 22,733 $ 31,411
Mar 11, 2 PM $ 0.0000224
-8.07%
$ 23,119 $ 31,092
Mar 11, 1 PM $ 0.0000229
-2.78%
$ 22,886 $ 28,712
Mar 11, 12 PM $ 0.0000234
-9.11%
$ 23,396 $ 27,108
Mar 11, 11 AM $ 0.0000228
+0.00%
$ 22,846 $ 24,832
Mar 11, 8 AM $ 0.0000214
-11.06%
$ 21,414 $ 23,796
Mar 11, 7 AM $ 0.0000212
+3.12%
$ 21,233 $ 21,852
Mar 11, 6 AM $ 0.0000218
+0.00%
$ 21,808 $ 20,003
Mar 11, 4 AM $ 0.00002
+0.00%
$ 20,025 $ 18,387
Mar 11, 3 AM $ 0.0000195
-8.93%
$ 19,468 $ 17,901
Mar 10, 11 PM $ 0.0000191
-0.03%
$ 19,084 $ 13,644
Mar 10, 10 PM $ 0.0000203
+16.86%
$ 20,291 $ 11,309
Mar 10, 8 PM $ 0.0000171
+0.00%
$ 17,130 $ 9,138
Mar 10, 7 PM $ 0.0000181
+0.00%
$ 18,060 $ 8,752
Mar 10, 6 PM $ 0.0000176
+0.00%
$ 17,622 $ 8,067
Mar 10, 5 PM $ 0.0000169
-1.28%
$ 16,907 $ 7,680
Mar 10, 4 PM $ 0.0000165
+0.00%
$ 16,543 $ 6,606
Mar 10, 3 PM $ 0.0000172
-1.37%
$ 17,245 $ 6,260
Mar 10, 1 PM $ 0.0000158
+0.00%
$ 15,780 $ 3,670
Mar 10, 10 AM $ 0.0000165
+0.00%
$ 16,451 $ 2,046
Mar 10, 9 AM $ 0.0000178
+0.00%
$ 17,823 $ 1,515
Mar 10, 5 AM $ 0.0000174
+0.00%
$ 17,362 $ 1,563
Mar 10, 4 AM $ 0.0000154
+7.34%
$ 15,380 $ 926
Mar 9, 11 PM $ 0.0000135
+6.44%
$ 13,496 $ 4,512
Mar 9, 10 PM $ 0.0000137
+0.00%
$ 13,707 $ 3,766
Mar 9, 9 PM $ 0.0000136
+8.39%
$ 13,630 $ 3,739
Mar 9, 8 PM $ 0.0000134
+3.90%
$ 13,431 $ 3,015
Mar 9, 5 PM $ 0.0000126
-2.54%
$ 12,627 $ 2,023
Mar 9, 4 PM $ 0.0000121
+0.35%
$ 12,082 $ 661
Mar 8, 4 AM $ 0.0₅611
+1.97%
$ 6,112 $ 208
Mar 6, 1 AM $ 0.0₅489
+0.00%
$ -- $ 515
Feb 25, 11 PM $ 0.0₅461
+0.00%
$ 4,607 $ 513
Feb 25, 6 AM $ 0.0₅469
+0.00%
$ 4,692 $ 327
Feb 23, 5 AM $ 0.0₅479
+0.00%
$ 4,791 $ 309
Feb 22, 4 AM $ 0.0₅513
+0.00%
$ 5,126 $ 335
Feb 19, 11 AM $ 0.0₅459
+0.00%
$ 4,586 $ 398
Feb 16, 8 AM $ 0.0₅486
+0.00%
$ 4,859 $ 461
Feb 16, 6 AM $ 0.0₅487
+7.07%
$ 4,875 $ 220
Feb 16, 1 AM $ 0.0₅48
+0.00%
$ 4,796 $ 644
Feb 15, 9 PM $ 0.0₅479
-2.73%
$ 4,795 $ 564
Feb 15, 7 PM $ 0.0₅461
+0.00%
$ 4,611 $ 369
Feb 15, 5 PM $ 0.0₅493
-2.45%
$ 4,932 $ 224
Feb 13, 11 PM $ 0.0₅505
+0.00%
$ 5,050 $ 414
Feb 12, 8 AM $ 0.0₅457
+0.00%
$ 4,572 $ 208
Feb 9, 7 AM $ 0.0₅501
+0.00%
$ 5,008 $ 418
Feb 8, 10 PM $ 0.0₅518
+0.00%
$ 5,177 $ 851
Feb 8, 1 PM $ 0.0₅491
+0.00%
$ 4,909 $ 652
Feb 8, 8 AM $ 0.0₅485
+0.00%
$ 4,847 $ 586
Feb 8, 6 AM $ 0.0₅495
+0.00%
$ 4,949 $ 481
Feb 7, 2 AM $ 0.0₅487
+0.00%
$ 4,868 $ 556