TQDM github.com/tqdm/TQDM Historical Data

TQDM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0₅629
+0.00%
$ 6,288 $ 1,524
Jul 17, 11 PM $ 0.0₅701
+0.00%
$ 7,011 $ 1,272
Jul 17, 10 PM $ 0.0₅609
+0.00%
$ 6,089 $ 1,234
Jul 17, 9 PM $ 0.0₅622
+0.00%
$ 6,219 $ 1,085
Jul 17, 8 PM $ 0.0₅67
+0.00%
$ 6,701 $ 896
Jul 17, 7 PM $ 0.0₅72
+0.00%
$ 7,204 $ 678
Jul 17, 6 PM $ 0.0₅661
+0.00%
$ 6,612 $ 506
Jul 17, 5 PM $ 0.0₅617
+0.00%
$ 6,172 $ 488
Jul 17, 11 AM $ 0.0₅616
+0.00%
$ 6,163 $ 317
Jul 17, 6 AM $ 0.0₅674
+0.00%
$ 6,741 $ 142
Jul 17, 4 AM $ 0.0₅612
+0.00%
$ 6,121 $ 173
Jul 17, 2 AM $ 0.0₅622
+0.00%
$ 6,222 $ 204
Jul 16, 5 AM $ 0.0₅542
+0.00%
$ 5,417 $ 225
Jul 16, 3 AM $ 0.0₅581
+0.00%
$ 5,808 $ 137
Jul 15, 6 AM $ 0.0₅542
+0.00%
$ 5,425 $ 7
Jul 14, 6 AM $ 0.0₅481
+0.00%
$ 4,810 $ 1,155
Jul 14, 2 AM $ 0.0₅485
+0.00%
$ 4,852 $ 1,102
Jul 14, 12 AM $ 0.0₅531
-3.88%
$ 5,314 $ 1,161
Jul 13, 9 PM $ 0.0₅52
+12.32%
$ 5,202 $ 1,011
Jul 13, 5 PM $ 0.0₅491
+0.00%
$ 4,906 $ 885
Jul 13, 3 PM $ 0.0₅45
+0.00%
$ 4,497 $ 871
Jul 13, 10 AM $ 0.0₅441
-8.65%
$ 4,408 $ 814
Jul 13, 3 AM $ 0.0₅429
+0.00%
$ 4,294 $ 891
Jul 13, 2 AM $ 0.0₅457
+0.00%
$ -- $ 738
Jul 13, 12 AM $ 0.0₅492
+0.00%
$ 4,923 $ 594
Jul 12, 8 PM $ 0.0₅441
+0.00%
$ 4,409 $ 649
Jul 12, 6 PM $ 0.0₅462
+0.00%
$ 4,616 $ 622
Jul 12, 2 PM $ 0.0₅468
+0.00%
$ 4,685 $ 532
Jul 12, 10 AM $ 0.0₅489
+0.00%
$ 4,894 $ 624
Jul 12, 9 AM $ 0.0₅456
+0.00%
$ 4,561 $ 608
Jul 12, 5 AM $ 0.0₅436
+8.58%
$ 4,364 $ 472
Jul 11, 10 PM $ 0.0₅352
+0.00%
$ 3,518 $ 294
Jul 11, 12 PM $ 0.0₅393
+12.74%
$ 3,930 $ 135
Jul 11, 11 AM $ 0.0₅349
+0.00%
$ 3,490 $ 137
Jul 11, 8 AM $ 0.0₅354
+0.00%
$ 3,544 $ 143
Jul 10, 11 PM $ 0.0₅356
-3.69%
$ 3,557 $ 260
Jul 10, 7 PM $ 0.0₅379
+0.00%
$ 3,793 $ 254
Jul 10, 5 PM $ 0.0₅381
+0.00%
$ 3,808 $ 367
Jul 10, 12 PM $ 0.0₅388
+0.00%
$ 3,885 $ 484
Jul 10, 10 AM $ 0.0₅398
+0.00%
$ 3,977 $ 780
Jul 10, 2 AM $ 0.0₅395
+0.00%
$ 3,954 $ 862
Jul 9, 10 PM $ 0.0₅437
+0.00%
$ 4,369 $ 930
Jul 9, 6 PM $ 0.0₅444
+0.00%
$ 4,437 $ 922
Jul 9, 5 PM $ 0.0₅479
+0.00%
$ 4,791 $ 805
Jul 9, 10 AM $ 0.0₅437
+8.69%
$ 4,367 $ 1,050
Jul 9, 7 AM $ 0.0₅446
+0.00%
$ 4,460 $ 1,053
Jul 8, 11 PM $ 0.266
+0.00%
$ 265.54 million $ 52.66 million
Jul 8, 10 PM $ 0.234
+0.00%
$ 233.55 million $ 42.55 million
Jul 8, 1 PM $ 0.253
+0.00%
$ 252.74 million $ 37.7 million
Jul 8, 12 PM $ 0.23
-11.00%
$ 229.59 million $ 28.18 million