TQDM github.com/tqdm/TQDM Historical Data

TQDM Page 3
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₅487
+0.00%
$ 4,866 $ 269
Feb 5, 2 PM $ 0.0₅49
+0.00%
$ 4,895 $ 619
Feb 5, 8 AM $ 0.0₅514
+0.00%
$ 5,140 $ 538
Feb 3, 7 PM $ 0.0₅527
+0.00%
$ 5,270 $ 414
Feb 3, 5 PM $ 0.0₅501
+0.00%
$ 5,011 $ 273
Feb 1, 1 PM $ 0.0₅559
+0.00%
$ -- $ 913
Feb 1, 11 AM $ 0.0₅571
+0.00%
$ 5,714 $ 548
Feb 1, 9 AM $ 0.0₅525
+1.21%
$ 5,247 $ 323
Jan 28, 6 PM $ 0.0₅59
+0.00%
$ 5,898 $ 253
Jan 27, 11 PM $ 0.0₅601
+0.00%
$ 6,006 $ 1,597
Jan 27, 7 PM $ 0.0₅591
+0.00%
$ 5,910 $ 1,365
Jan 23, 5 PM $ 0.0₅578
+0.00%
$ 5,781 $ 505
Jan 23, 4 PM $ 0.0₅626
+0.00%
$ 6,264 $ 253
Jan 19, 1 PM $ 0.0₅118
+0.00%
$ 1,184 $ 16
Jan 19, 4 AM $ 0.0₅131
+0.00%
$ 1,314 $ 47
Jan 18, 10 PM $ 0.0₅137
+0.00%
$ 1,375 $ 455
Jan 18, 6 PM $ 0.0₅139
+0.00%
$ 1,390 $ 351
Jan 18, 2 PM $ 0.0₅12
-0.07%
$ 1,202 $ 278
Jan 18, 12 PM $ 0.0₅132
+0.00%
$ -- $ 217
Jan 18, 9 AM $ 0.0₅122
+0.00%
$ 1,218 $ 166
Jan 18, 7 AM $ 0.0₅122
+0.00%
$ 1,218 $ 152
Jan 18, 4 AM $ 0.0₅132
+0.00%
$ 1,317 $ 106
Jan 17, 11 PM $ 0.0₅128
+7.38%
$ 1,282 $ 720
Jan 17, 10 PM $ 0.0₅12
+0.00%
$ -- $ 682
Jan 17, 2 PM $ 0.0₅123
-3.33%
$ 1,235 $ 655
Jan 17, 1 PM $ 0.0₅13
+8.44%
$ 1,295 $ 509
Jan 17, 12 PM $ 0.0₅124
+4.17%
$ 1,238 $ 455
Jan 17, 11 AM $ 0.0₅133
+0.00%
$ 1,327 $ 342
Jan 17, 8 AM $ 0.0₅13
+0.54%
$ 1,299 $ 202
Jan 17, 7 AM $ 0.0₅117
-8.98%
$ 1,167 $ 113
Jan 17, 2 AM $ 0.0₅122
+0.00%
$ 1,223 $ 555
Jan 16, 11 AM $ 0.0₅123
+0.00%
$ 1,226 $ 403
Jan 16, 9 AM $ 0.0₅12
+0.00%
$ -- $ 331
Jan 16, 8 AM $ 0.0₅119
+6.40%
$ 1,195 $ 299
Jan 16, 7 AM $ 0.0₅112
+0.00%
$ 1,124 $ 246
Jan 16, 5 AM $ 0.0₅112
-5.89%
$ 1,116 $ 221
Jan 15, 10 PM $ 0.0₅121
+0.00%
$ 1,209 $ 473
Jan 15, 7 PM $ 0.0₅13
+0.00%
$ 1,299 $ 406
Jan 15, 5 PM $ 0.0₅132
+0.00%
$ 1,322 $ 307
Jan 15, 2 PM $ 0.0₅121
+1.30%
$ 1,212 $ 245
Jan 15, 1 PM $ 0.0₅129
+0.00%
$ 1,292 $ 200
Jan 15, 7 AM $ 0.0₅118
-1.18%
$ 1,183 $ 153
Jan 15, 2 AM $ 0.0₅127
+0.00%
$ 1,271 $ 807
Jan 15, 12 AM $ 0.0₅124
+0.00%
$ -- $ 753
Jan 14, 9 PM $ 0.0₅132
+0.00%
$ 1,317 $ 642
Jan 14, 6 PM $ 0.0₅119
+0.00%
$ 1,193 $ 637
Jan 14, 4 PM $ 0.0₅117
-4.39%
$ 1,169 $ 620
Jan 14, 3 PM $ 0.0₅117
-6.51%
$ 1,253 $ 573
Jan 14, 12 PM $ 0.0₅121
+0.00%
$ 1,213 $ 484
Jan 14, 11 AM $ 0.0₅115
-1.94%
$ 1,154 $ 458