TQDM github.com/tqdm/TQDM Historical Data

TQDM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.257
+0.00%
$ 257.04 million $ 21.07 million
Jul 8, 9 AM $ 0.271
+12.62%
$ 271.2 million $ 10.78 million
Jul 8, 8 AM $ 0.232
+0.00%
$ 231.51 million $ 4.79 million
Jul 7, 2 PM $ 0.222
+0.00%
$ 222.23 million $ 11.68 million
Jul 7, 5 AM $ 0.232
+0.00%
$ 232.48 million $ 14.28 million
Jul 7, 1 AM $ 0.218
+0.00%
$ 218.18 million $ 13.88 million
Jul 6, 11 PM $ 0.222
-0.58%
$ 221.64 million $ 21.36 million
Jul 6, 4 PM $ 0.214
+0.00%
$ 214.06 million $ 34.06 million
Jul 5, 7 PM $ 0.21
-5.12%
$ 209.85 million $ 18.38 million
Jul 5, 2 AM $ 0.193
+0.00%
$ 193.12 million $ 27.04 million
Jul 4, 12 PM $ 0.211
+0.00%
$ 211.41 million $ 40.06 million
Jul 4, 11 AM $ 0.239
-2.35%
$ 239.2 million $ 27.89 million
Jul 3, 6 PM $ 0.19
+0.00%
$ 190.07 million $ 1.65 million
Jul 3, 3 PM $ 0.186
+0.00%
$ 186.29 million $ 8.85 million
Jul 2, 3 PM $ 0.177
+0.00%
$ 177.41 million $ 23.6 million
Jul 2, 2 PM $ 0.182
+0.00%
$ 182.2 million $ 22.11 million
Jul 2, 8 AM $ 0.158
+0.00%
$ 157.95 million $ 17.14 million
Jul 1, 6 AM $ 0.143
+0.00%
$ 143.04 million $ 14.96 million
Jun 29, 3 AM $ 0.117
+0.00%
$ 117.16 million $ 22.45 million
Jun 28, 10 PM $ 0.108
+0.00%
$ 107.85 million $ 12.36 million
Jun 28, 11 AM $ 0.101
+0.00%
$ 100.91 million $ 8.01 million
Jun 27, 10 AM $ 0.105
+0.00%
$ 105.09 million $ 15.41 million
Jun 27, 3 AM $ 0.106
+0.00%
$ 105.91 million $ 26.86 million
Jun 26, 8 AM $ 0.104
-11.05%
$ 104.48 million $ 16.25 million
Jun 24, 5 AM $ 0.0942
+0.00%
$ 94.21 million $ 11.54 million
Jun 22, 8 PM $ 0.103
+0.00%
$ 102.93 million $ 16.04 million
Jun 22, 12 PM $ 0.0897
+0.00%
$ 89.68 million $ 16.44 million
Jun 21, 7 PM $ 0.0777
+0.00%
$ 77.71 million $ 23.42 million
Jun 21, 6 PM $ 0.0857
+0.00%
$ 85.69 million $ 20.43 million
Jun 21, 11 AM $ 0.0772
+0.00%
$ 77.16 million $ 13.99 million
Jun 19, 9 PM $ 0.063
+0.00%
$ 63.01 million $ 13.79 million
Jun 19, 5 PM $ 0.0609
+7.23%
$ 60.91 million $ 12.38 million
Jun 19, 2 AM $ 0.0661
+0.00%
$ 66.07 million $ 7.37 million
Jun 15, 5 PM $ 0.0414
+0.00%
$ 41.43 million $ 9.69 million
Jun 14, 7 PM $ 0.0351
+8.98%
$ 35.06 million $ 5.03 million
Jun 11, 3 AM $ 0.025
+0.00%
$ 25.01 million $ 5.42 million
Jun 8, 1 PM $ 0.0246
-11.88%
$ 24.6 million $ 3.8 million
Jun 4, 9 PM $ 0.0163
-7.33%
$ 16.3 million $ 2.83 million
Jun 1, 10 PM $ 0.0114
+0.00%
$ 11.43 million $ 720,285
May 31, 11 PM $ 0.0121
+0.00%
$ 12.09 million $ 1.34 million
May 26, 8 AM $ 0.00645
+0.00%
$ 6.45 million $ 595,842
May 25, 2 AM $ 0.00612
+0.00%
$ 6.12 million $ 781,554
May 24, 10 AM $ 0.00557
+0.00%
$ 5.57 million $ 512,204
May 24, 9 AM $ 0.0055
+0.00%
$ 5.5 million $ 499,367
May 22, 7 PM $ 0.00528
-11.57%
$ 5.28 million $ 760,068
May 19, 9 PM $ 0.00357
+0.00%
$ 3.57 million $ 374,169
May 19, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 16,181
May 18, 12 AM $ 0.00332
+0.00%
$ 3.32 million $ 756,552
May 17, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 607,586
May 17, 5 PM $ 0.00333
+0.00%
$ 3.33 million $ 350,343