TQDM github.com/tqdm/TQDM Historical Data

TQDM Page 4
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₅118
-0.02%
$ 1,184 $ 339
Jan 14, 7 AM $ 0.0₅121
+4.82%
$ 1,212 $ 277
Jan 14, 6 AM $ 0.0₅117
+0.00%
$ 1,172 $ 252
Jan 14, 2 AM $ 0.0₅125
+0.00%
$ 1,248 $ 49
Jan 14, 1 AM $ 0.0₅116
+0.00%
$ 1,165 $ 25
Jan 13, 12 PM $ 0.0₅113
+9.97%
$ 1,126 $ 279
Jan 13, 11 AM $ 0.0₅103
+1.58%
$ 1,032 $ 1,996
Jan 13, 10 AM $ 0.0₅109
+8.26%
$ 1,090 $ 1,948
Jan 13, 9 AM $ 0.0₅103
+2.51%
$ 1,027 $ 1,895
Jan 13, 1 AM $ 0.0₅1
+0.00%
$ 1,003 $ 1,723
Jan 12, 11 PM $ 0.0₆935
+0.00%
$ 935 $ 1,652
Jan 12, 8 PM $ 0.0₆914
+0.00%
$ 914 $ 1,704
Jan 12, 12 PM $ 0.0₆948
+0.00%
$ 948 $ 1,637
Jan 12, 8 AM $ 0.0₆964
+0.00%
$ 964 $ 1,628
Jan 12, 2 AM $ 0.0₆934
+0.00%
$ 934 $ 1,602
Jan 12, 12 AM $ 0.0₆92
+0.00%
$ -- $ 1,594
Jan 11, 9 PM $ 0.0₆947
-3.88%
$ 947 $ 1,575
Jan 11, 7 PM $ 0.0₆918
+0.00%
$ 918 $ 1,528
Jan 11, 5 PM $ 0.0₆899
-10.34%
$ 899 $ 1,499
Jan 11, 3 PM $ 0.0₆913
+2.38%
$ 913 $ 1,401
Jan 11, 2 PM $ 0.0₆908
+0.00%
$ 908 $ 1,387
Jan 11, 11 AM $ 0.0₅101
+0.00%
$ 1,005 $ 1,371
Jan 11, 9 AM $ 0.0₆93
+0.00%
$ 930 $ 1,329
Jan 11, 6 AM $ 0.0₅101
+0.00%
$ 1,007 $ 1,296
Jan 11, 5 AM $ 0.0₆936
+0.00%
$ 936 $ 1,245
Jan 11, 2 AM $ 0.0₆927
+0.00%
$ 927 $ 1,256
Jan 10, 9 PM $ 0.0₆987
+0.00%
$ 987 $ 1,203
Jan 10, 8 PM $ 0.0₆9
-10.20%
$ 900 $ 1,169
Jan 10, 1 PM $ 0.0₆935
+4.42%
$ 935 $ 1,074
Jan 10, 12 PM $ 0.0₆973
+0.00%
$ 973 $ 997
Jan 10, 2 AM $ 0.0₆927
+0.00%
$ 927 $ 1,002
Jan 9, 9 PM $ 0.0₆913
+0.00%
$ 913 $ 983
Jan 9, 11 AM $ 0.0₆9
+0.00%
$ 900 $ 907
Jan 9, 10 AM $ 0.0₆956
+0.00%
$ 956 $ 884
Jan 9, 8 AM $ 0.0₆881
+0.00%
$ 881 $ 849
Jan 9, 6 AM $ 0.0₆931
+0.00%
$ 931 $ 785
Jan 9, 12 AM $ 0.0₆844
+0.00%
$ 844 $ 739
Jan 8, 10 PM $ 0.0₆912
+2.03%
$ 912 $ 711
Jan 8, 1 PM $ 0.0₆851
+2.71%
$ 851 $ 621
Jan 8, 12 PM $ 0.0₆873
+0.00%
$ 873 $ 639
Jan 8, 10 AM $ 0.0₆832
+0.00%
$ 832 $ 637
Jan 8, 6 AM $ 0.0₆877
+5.91%
$ 877 $ 634
Jan 8, 5 AM $ 0.0₆872
+5.04%
$ 872 $ 597
Jan 8, 4 AM $ 0.0₆881
+0.00%
$ 881 $ 564
Jan 8, 1 AM $ 0.0₆859
+0.00%
$ 859 $ 532
Jan 7, 7 PM $ 0.0₆835
+0.00%
$ 835 $ 717
Jan 7, 12 PM $ 0.0₆877
-3.14%
$ 877 $ 740
Jan 7, 8 AM $ 0.0₆85
+0.00%
$ 850 $ 709
Jan 7, 1 AM $ 0.0₆929
+11.71%
$ 929 $ 810
Jan 7, 12 AM $ 0.0₆891
+0.00%
$ 891 $ 752