TQDM github.com/tqdm/TQDM Historical Data

TQDM Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00333
+0.00%
$ 3.33 million $ 350,343
May 16, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 329,652
May 15, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 589,900
May 15, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 486,418
May 14, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 242,365
May 14, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 230,874
May 14, 12 AM $ 0.00207
+0.00%
$ 2.07 million $ 207,733
May 13, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 339,796
May 10, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 196,335
May 9, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 162,386
May 8, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 118,655
May 7, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 78,164
May 7, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 27,397
May 6, 5 PM $ 0.000904
+0.00%
$ 904,446 $ 131,172
May 6, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 94,831
May 3, 11 PM $ 0.000877
+0.00%
$ 876,856 $ 96,572
Apr 27, 1 PM $ 0.000381
+0.00%
$ 380,514 $ 45,453
Apr 26, 9 PM $ 0.000381
+0.00%
$ 380,746 $ 35,617
Apr 26, 8 PM $ 0.000385
+0.00%
$ 384,579 $ 35,186
Apr 22, 5 PM $ 0.000279
+0.00%
$ 278,543 $ 30,001
Apr 22, 1 PM $ 0.000233
+0.00%
$ 233,245 $ 16,434
Apr 20, 11 PM $ 0.000256
+0.00%
$ 256,316 $ 24,191
Apr 14, 5 PM $ 0.000165
+0.00%
$ 164,714 $ 49,033
Apr 14, 12 AM $ 0.000172
+0.00%
$ 171,827 $ 26,474
Apr 13, 10 PM $ 0.000158
+0.00%
$ 157,623 $ 16,097
Apr 13, 9 PM $ 0.000169
+0.00%
$ 169,031 $ 11,781
Apr 12, 9 AM $ 0.000126
+0.00%
$ 126,390 $ 17,158
Apr 11, 3 PM $ 0.000118
+0.00%
$ 118,457 $ 7,217
Apr 8, 8 PM $ 0.00011
+0.00%
$ 109,677 $ 14,286
Apr 8, 2 PM $ 0.000113
+0.00%
$ 113,045 $ 13,017
Apr 6, 10 AM $ 0.0000674
+0.00%
$ 67,389 $ 21,958
Apr 6, 3 AM $ 0.0000807
+0.00%
$ 80,744 $ 21,321
Apr 6, 2 AM $ 0.00008
+0.00%
$ 80,049 $ 18,713
Apr 5, 10 PM $ 0.0000873
+0.00%
$ 87,325 $ 14,282
Apr 5, 5 PM $ 0.0000711
+0.00%
$ 71,086 $ 9,396
Apr 4, 12 AM $ 0.0000503
+0.00%
$ 50,285 $ 14,849
Apr 3, 8 PM $ 0.0000482
+0.00%
$ 48,218 $ 11,862
Apr 3, 5 PM $ 0.0000556
+0.00%
$ 55,611 $ 7,699
Apr 3, 4 AM $ 0.0000421
-3.68%
$ 42,093 $ 7,041
Apr 3, 3 AM $ 0.0000431
+0.00%
$ 43,123 $ 5,803
Apr 2, 11 AM $ 0.0000397
+0.00%
$ 39,744 $ 4,433
Mar 31, 9 PM $ 0.0000279
+0.00%
$ 27,900 $ 2,582
Mar 24, 2 AM $ 0.0000242
+1.89%
$ 24,204 $ 6,572
Mar 24, 12 AM $ 0.0000256
+0.00%
$ 25,640 $ 5,477
Mar 23, 8 PM $ 0.0000234
+0.00%
$ 23,360 $ 4,673
Mar 23, 7 PM $ 0.0000249
+10.29%
$ 24,888 $ 3,945
Mar 23, 4 PM $ 0.0000245
+0.00%
$ 24,465 $ 3,403
Mar 22, 2 PM $ 0.0000311
+0.00%
$ 31,101 $ 7,456
Mar 22, 9 AM $ 0.0000262
-7.00%
$ 26,165 $ 5,525
Mar 22, 8 AM $ 0.0000278
+3.44%
$ 27,787 $ 4,940