TQDM github.com/tqdm/TQDM Historical Data

TQDM Page 5
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₆924
+6.19%
$ 924 $ 746
Jan 6, 8 PM $ 0.0₆951
+6.78%
$ 951 $ 693
Jan 6, 5 PM $ 0.0₆972
+0.00%
$ 972 $ 619
Jan 6, 4 PM $ 0.0₆984
+0.00%
$ 984 $ 558
Jan 6, 12 PM $ 0.0₆916
+0.00%
$ 916 $ 539
Jan 6, 11 AM $ 0.0₆975
+0.00%
$ 975 $ 520
Jan 6, 8 AM $ 0.0₆934
+0.00%
$ 934 $ 537
Jan 6, 7 AM $ 0.0₆925
+0.00%
$ 925 $ 528
Jan 6, 6 AM $ 0.0₅1
+0.00%
$ 1,003 $ 542
Jan 6, 1 AM $ 0.0₅106
+0.00%
$ 1,060 $ 538
Jan 5, 11 PM $ 0.0₅1
+4.27%
$ 1,002 $ 483
Jan 5, 10 PM $ 0.0₅104
+8.34%
$ 1,044 $ 432
Jan 5, 9 PM $ 0.0₅102
+0.00%
$ 1,017 $ 380
Jan 5, 5 PM $ 0.0₆976
+0.00%
$ 976 $ 368
Jan 5, 4 PM $ 0.0₅102
+0.00%
$ 1,020 $ 340
Jan 5, 2 PM $ 0.0₅103
+0.00%
$ 1,026 $ 315
Jan 5, 12 PM $ 0.0₆978
+0.00%
$ 978 $ 14
Jan 5, 11 AM $ 0.0₆953
+0.00%
$ 953 $ 24
Jan 5, 9 AM $ 0.0₆954
+0.00%
$ 954 $ 17
Jan 5, 1 AM $ 0.0₆865
+0.00%
$ 865 $ 19
Jan 4, 9 PM $ 0.0₆782
+0.00%
$ 782 $ 6
Jan 4, 8 PM $ 0.0₆777
-3.60%
$ 777 $ 12
Jan 4, 7 PM $ 0.0₆75
-8.12%
$ 750 $ 3
Jan 4, 6 PM $ 0.0₆735
-5.66%
$ 735 $ 100
Jan 4, 5 PM $ 0.0₆731
+3.02%
$ 731 $ 39
Jan 4, 4 PM $ 0.0₆716
-1.82%
$ 716 $ 57
Jan 4, 3 PM $ 0.0₆707
+1.47%
$ 707 $ 8
Jan 4, 2 PM $ 0.0₆705
-2.55%
$ 705 $ 35
Jan 4, 1 PM $ 0.0₆716
-7.94%
$ 716 $ 18
Jan 4, 12 PM $ 0.0₆729
+0.00%
$ 729 $ 107
Jan 4, 11 AM $ 0.0₆762
+0.89%
$ 762 $ 93
Jan 4, 7 AM $ 0.0₆761
+9.77%
$ 761 $ 5
Jan 4, 6 AM $ 0.0₆765
+4.44%
$ 765 $ 27
Jan 4, 5 AM $ 0.0₆781
+4.71%
$ -- $ 67
Jan 4, 4 AM $ 0.0₆717
-6.02%
$ -- $ 13
Jan 4, 3 AM $ 0.0₆749
+7.08%
$ -- $ 14
Jan 4, 2 AM $ 0.0₆779
+11.93%
$ -- $ 31
Jan 4, 1 AM $ 0.0₆728
+6.57%
$ -- $ 63
Jan 4, 12 AM $ 0.0₆659
-10.95%
$ -- $ 1
Jan 3, 11 PM $ 0.0₆658
-7.78%
$ 658 $ 52
Jan 3, 10 PM $ 0.0₆713
+11.42%
$ 713 $ 18
Jan 3, 8 PM $ 0.0₆653
+0.00%
$ 653 $ 26
Jan 3, 7 PM $ 0.0₆602
+0.00%
$ -- $ 28
Jan 3, 6 PM $ 0.0₆585
-2.06%
$ 585 $ 70
Jan 3, 5 PM $ 0.0₆602
-0.41%
$ 602 $ 19
Jan 3, 3 PM $ 0.0₆572
+0.00%
$ 572 $ 4
Jan 3, 2 PM $ 0.0₆592
-5.67%
$ 592 $ 18
Jan 3, 1 PM $ 0.0₆577
+0.87%
$ 577 $ 5,668
Jan 3, 12 PM $ 0.0₆639
+9.51%
$ 639 $ 5,503
Jan 3, 11 AM $ 0.0₆602
+0.00%
$ 602 $ 5,559