TQDM github.com/tqdm/TQDM Historical Data

TQDM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000236
+7.12%
$ 23,625 $ 1,422
Mar 20, 7 AM $ 0.0000217
+0.00%
$ 21,678 $ 1,407
Mar 19, 9 PM $ 0.0000226
+0.00%
$ 22,637 $ 4,359
Mar 19, 5 AM $ 0.0000274
+0.00%
$ 27,416 $ 2,692
Mar 17, 7 PM $ 0.0000265
+0.00%
$ 26,451 $ 4,369
Mar 16, 6 PM $ 0.0000252
+0.00%
$ 25,196 $ 203
Mar 15, 6 AM $ 0.0000242
+0.00%
$ 24,245 $ 201
Mar 14, 8 PM $ 0.0000223
+0.00%
$ 22,300 $ 10,989
Mar 14, 7 AM $ 0.0000264
-2.50%
$ 26,442 $ 10,733
Mar 14, 6 AM $ 0.0000263
+12.49%
$ 26,317 $ 10,820
Mar 14, 5 AM $ 0.0000253
+0.00%
$ 25,348 $ 8,722
Mar 13, 9 AM $ 0.0000298
+0.00%
$ 29,752 $ 5,103
Mar 12, 10 PM $ 0.0000304
+0.00%
$ 30,385 $ 4,198
Mar 12, 9 PM $ 0.0000303
+0.00%
$ 30,275 $ 3,826
Mar 12, 8 PM $ 0.0000333
+0.00%
$ 33,311 $ 2,811
Mar 12, 9 AM $ 0.000029
-6.98%
$ 29,022 $ 9,240
Mar 12, 8 AM $ 0.0000291
+0.79%
$ 29,080 $ 7,217
Mar 12, 6 AM $ 0.0000279
+0.00%
$ 27,897 $ 5,115
Mar 12, 3 AM $ 0.0000297
+0.00%
$ 29,736 $ 43,079
Mar 12, 1 AM $ 0.0000271
+0.00%
$ 27,055 $ 39,474
Mar 11, 7 PM $ 0.0000234
+0.00%
$ 23,371 $ 33,090
Mar 11, 6 PM $ 0.000022
-4.45%
$ 21,976 $ 32,295
Mar 11, 4 PM $ 0.0000227
+0.00%
$ 22,733 $ 31,411
Mar 11, 2 PM $ 0.0000224
-8.07%
$ 23,119 $ 31,092
Mar 11, 1 PM $ 0.0000229
-2.78%
$ 22,886 $ 28,712
Mar 11, 12 PM $ 0.0000234
-9.11%
$ 23,396 $ 27,108
Mar 11, 11 AM $ 0.0000228
+0.00%
$ 22,846 $ 24,832
Mar 11, 8 AM $ 0.0000214
-11.06%
$ 21,414 $ 23,796
Mar 11, 7 AM $ 0.0000212
+3.12%
$ 21,233 $ 21,852
Mar 11, 6 AM $ 0.0000218
+0.00%
$ 21,808 $ 20,003
Mar 11, 4 AM $ 0.00002
+0.00%
$ 20,025 $ 18,387
Mar 11, 3 AM $ 0.0000195
-8.93%
$ 19,468 $ 17,901
Mar 10, 11 PM $ 0.0000191
-0.03%
$ 19,084 $ 13,644
Mar 10, 10 PM $ 0.0000203
+16.86%
$ 20,291 $ 11,309
Mar 10, 8 PM $ 0.0000171
+0.00%
$ 17,130 $ 9,138
Mar 10, 7 PM $ 0.0000181
+0.00%
$ 18,060 $ 8,752
Mar 10, 6 PM $ 0.0000176
+0.00%
$ 17,622 $ 8,067
Mar 10, 5 PM $ 0.0000169
-1.28%
$ 16,907 $ 7,680
Mar 10, 4 PM $ 0.0000165
+0.00%
$ 16,543 $ 6,606
Mar 10, 3 PM $ 0.0000172
-1.37%
$ 17,245 $ 6,260
Mar 10, 1 PM $ 0.0000158
+0.00%
$ 15,780 $ 3,670
Mar 10, 10 AM $ 0.0000165
+0.00%
$ 16,451 $ 2,046
Mar 10, 9 AM $ 0.0000178
+0.00%
$ 17,823 $ 1,515
Mar 10, 5 AM $ 0.0000174
+0.00%
$ 17,362 $ 1,563
Mar 10, 4 AM $ 0.0000154
+7.34%
$ 15,380 $ 926
Mar 9, 11 PM $ 0.0000135
+6.44%
$ 13,496 $ 4,512
Mar 9, 10 PM $ 0.0000137
+0.00%
$ 13,707 $ 3,766
Mar 9, 9 PM $ 0.0000136
+8.39%
$ 13,630 $ 3,739
Mar 9, 8 PM $ 0.0000134
+3.90%
$ 13,431 $ 3,015
Mar 9, 5 PM $ 0.0000126
-2.54%
$ 12,627 $ 2,023