TQDM github.com/tqdm/TQDM Historical Data

TQDM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₆593
+2.82%
$ 593 $ 5,382
Jan 3, 9 AM $ 0.0₆588
-1.47%
$ 588 $ 5,463
Jan 3, 8 AM $ 0.0₆622
+7.68%
$ 622 $ 5,626
Jan 3, 7 AM $ 0.0₆605
-3.22%
$ 605 $ 5,345
Jan 3, 6 AM $ 0.0₆624
+4.74%
$ 624 $ 5,410
Jan 3, 5 AM $ 0.0₆651
+9.80%
$ 651 $ 5,424
Jan 3, 4 AM $ 0.0₆656
+8.68%
$ 656 $ 5,298
Jan 3, 3 AM $ 0.0₆635
+3.51%
$ 635 $ 5,317
Jan 3, 2 AM $ 0.0₆637
+6.79%
$ 637 $ 5,380
Jan 3, 1 AM $ 0.0₆646
+0.61%
$ 646 $ 5,148
Jan 3, 12 AM $ 0.0₆645
+7.82%
$ 645 $ 5,087
Jan 2, 11 PM $ 0.0₆604
-7.26%
$ 604 $ 5,018
Jan 2, 10 PM $ 0.0₆602
-1.33%
$ 602 $ 4,941
Jan 2, 9 PM $ 0.0₆632
+4.73%
$ 632 $ 4,964
Jan 2, 8 PM $ 0.0₆637
+1.92%
$ 637 $ 4,871
Jan 2, 7 PM $ 0.0₆669
+1.16%
$ 669 $ 4,951
Jan 2, 6 PM $ 0.0₆647
+5.73%
$ 647 $ 4,738
Jan 2, 5 PM $ 0.0₆642
+4.42%
$ 642 $ 4,760
Jan 2, 4 PM $ 0.0₆664
+6.56%
$ 664 $ 4,723
Jan 2, 3 PM $ 0.0₆638
+2.38%
$ 638 $ 4,761
Jan 2, 2 PM $ 0.0₆63
+2.77%
$ 630 $ 4,714
Jan 2, 1 PM $ 0.0₆672
-0.02%
$ 672 $ 4,607
Jan 2, 12 PM $ 0.0₆619
-3.51%
$ 619 $ 4,637
Jan 2, 11 AM $ 0.0₆647
+4.09%
$ 647 $ 4,561
Jan 2, 10 AM $ 0.0₆671
-0.26%
$ 671 $ 4,549
Jan 2, 9 AM $ 0.0₆685
+2.94%
$ 685 $ 4,468
Jan 2, 7 AM $ 0.0₆626
+1.61%
$ 626 $ 4,351
Jan 2, 6 AM $ 0.0₆653
+1.67%
$ 653 $ 4,293
Jan 2, 5 AM $ 0.0₆68
+11.46%
$ 680 $ 4,215
Jan 2, 4 AM $ 0.0₆637
+2.54%
$ 637 $ 4,106
Jan 2, 3 AM $ 0.0₆609
+0.52%
$ 609 $ 4,015
Jan 2, 2 AM $ 0.0₆618
+3.76%
$ 618 $ 4,006
Jan 2, 1 AM $ 0.0₆639
+5.17%
$ 639 $ 3,844
Jan 2, 12 AM $ 0.0₆674
+9.50%
$ 674 $ 3,834
Jan 1, 11 PM $ 0.0₆626
+2.20%
$ 626 $ 3,807
Jan 1, 10 PM $ 0.0₆652
+6.66%
$ 652 $ 3,775
Jan 1, 9 PM $ 0.0₆612
+1.39%
$ 612 $ 3,667
Jan 1, 8 PM $ 0.0₆665
+5.20%
$ 665 $ 3,576
Jan 1, 7 PM $ 0.0₆598
+0.00%
$ 598 $ 3,502
Jan 1, 6 PM $ 0.0₆612
+2.03%
$ 612 $ 3,451
Jan 1, 5 PM $ 0.0₆64
+4.85%
$ 640 $ 3,406
Jan 1, 4 PM $ 0.0₆655
+9.65%
$ 655 $ 3,428
Jan 1, 3 PM $ 0.0₆626
-4.22%
$ 626 $ 3,347
Jan 1, 2 PM $ 0.0₆599
+0.28%
$ 599 $ 3,304
Jan 1, 1 PM $ 0.0₆647
+8.57%
$ 647 $ 3,187
Jan 1, 12 PM $ 0.0₆617
+3.59%
$ 617 $ 3,154
Jan 1, 11 AM $ 0.0₆619
-6.83%
$ 619 $ 3,120
Jan 1, 9 AM $ 0.0₆626
+2.39%
$ 626 $ 3,076
Jan 1, 8 AM $ 0.0₆652
+6.11%
$ 652 $ 3,111
Jan 1, 7 AM $ 0.0₆655
+7.24%
$ 655 $ 3,036