TQDM github.com/tqdm/TQDM Historical Data

TQDM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₆613
-7.18%
$ 613 $ 2,949
Jan 1, 5 AM $ 0.0₆607
-3.86%
$ 607 $ 2,891
Jan 1, 4 AM $ 0.0₆606
-8.88%
$ 606 $ 2,862
Jan 1, 3 AM $ 0.0₆594
-9.31%
$ 594 $ 2,733
Jan 1, 2 AM $ 0.0₆615
+0.22%
$ 615 $ 2,721
Jan 1, 1 AM $ 0.0₆664
+5.44%
$ 664 $ 2,692
Jan 1, 12 AM $ 0.0₆681
+8.23%
$ 681 $ 2,663
Dec 31, 11 PM $ 0.0₆656
-5.37%
$ 656 $ 2,541
Dec 31, 10 PM $ 0.0₆635
-1.27%
$ 709 $ 2,405
Dec 31, 9 PM $ 0.0₆693
+7.40%
$ 693 $ 2,285
Dec 31, 8 PM $ 0.0₆677
-5.83%
$ 677 $ 2,263
Dec 31, 7 PM $ 0.0₆652
-0.23%
$ 652 $ 2,213
Dec 31, 6 PM $ 0.0₆659
-3.23%
$ 659 $ 2,115
Dec 31, 5 PM $ 0.0₆644
-6.45%
$ 644 $ 2,072
Dec 31, 4 PM $ 0.0₆745
+3.02%
$ 745 $ 2,021
Nov 10, 4 PM $ 0.0₅438
-22.97%
$ 4,377 $ 76,237
Nov 10, 3 PM $ 0.0₅576
-7.87%
$ 5,759 $ 75,432
Nov 10, 2 PM $ 0.0₅549
-9.56%
$ 5,491 $ 73,751
Nov 10, 1 PM $ 0.0₅551
-8.03%
$ 5,507 $ 73,256
Nov 10, 12 PM $ 0.0₅576
-9.14%
$ 5,762 $ 72,259
Nov 10, 11 AM $ 0.0₅636
+20.54%
$ 6,358 $ 70,452
Nov 10, 10 AM $ 0.0₅54
-9.75%
$ 5,399 $ 68,574
Nov 10, 9 AM $ 0.0₅554
-2.47%
$ 5,537 $ 67,354
Nov 10, 8 AM $ 0.0₅574
+7.81%
$ 5,735 $ 64,372
Nov 10, 7 AM $ 0.0₅521
-10.99%
$ 5,213 $ 61,381
Nov 10, 6 AM $ 0.0₅622
+3.09%
$ 6,220 $ 61,516
Nov 10, 5 AM $ 0.0₅622
+15.74%
$ 6,217 $ 59,732
Nov 10, 4 AM $ 0.0₅53
-3.84%
$ 5,296 $ 58,532
Nov 10, 3 AM $ 0.0₅543
+1.33%
$ 5,342 $ 57,525
Nov 10, 2 AM $ 0.0₅576
+12.71%
$ 5,765 $ 54,874
Nov 10, 1 AM $ 0.0₅532
-7.66%
$ 5,319 $ 53,586
Nov 10, 12 AM $ 0.0₅538
-7.01%
$ -- $ 50,623
Nov 9, 11 PM $ 0.0₅596
+6.50%
$ -- $ 48,574
Nov 9, 10 PM $ 0.0₅561
-20.54%
$ -- $ 48,390
Nov 9, 9 PM $ 0.0₅736
+30.83%
$ -- $ 46,488
Nov 9, 8 PM $ 0.0₅55
+5.39%
$ -- $ 45,420
Nov 9, 7 PM $ 0.0₅57
+7.67%
$ -- $ 43,042
Nov 9, 6 PM $ 0.0₅525
-10.47%
$ -- $ 41,092
Nov 9, 5 PM $ 0.0₅63
+14.18%
$ -- $ 40,806
Nov 9, 4 PM $ 0.0₅568
-0.92%
$ -- $ 39,648
Nov 9, 3 PM $ 0.0₅582
+21.87%
$ -- $ 38,078
Nov 9, 2 PM $ 0.0₅518
-7.12%
$ -- $ 35,754
Nov 9, 1 PM $ 0.0₅517
-4.21%
$ -- $ 34,237
Nov 9, 12 PM $ 0.0₅575
+2.70%
$ -- $ 31,971
Nov 9, 11 AM $ 0.0₅576
+4.30%
$ -- $ 30,906
Nov 9, 10 AM $ 0.0₅536
-6.26%
$ -- $ 29,534
Nov 9, 9 AM $ 0.0₅63
+15.29%
$ -- $ 27,900
Nov 9, 8 AM $ 0.0₅53
-5.35%
$ -- $ 25,486
Nov 9, 7 AM $ 0.0₅519
-5.05%
$ -- $ 24,465
Nov 9, 6 AM $ 0.0₅537
-8.82%
$ -- $ 22,257