遮天 Historical Data

遮天
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 63.83
-0.21%
$ -- $ 41,379
6:48 AM $ 65.2
+0.00%
$ -- $ 41,323
6:23 AM $ 65.21
+0.00%
$ -- $ 42,867
6:21 AM $ 67.65
+0.00%
$ -- $ 41,593
5:52 AM $ 65.92
+0.00%
$ -- $ 40,307
5:45 AM $ 64.18
+0.00%
$ -- $ 39,117
5:43 AM $ 62.58
+0.00%
$ -- $ 39,291
5:42 AM $ 63.16
+0.00%
$ -- $ 36,866
5:41 AM $ 60.67
+0.00%
$ -- $ 36,866
5:39 AM $ 59.96
-3.72%
$ -- $ 39,386
5:38 AM $ 64.2
+0.00%
$ -- $ 39,186
5:37 AM $ 64.2
+0.00%
$ -- $ 39,495
5:31 AM $ 65.29
+2.90%
$ -- $ 39,261
4:57 AM $ 65.75
+0.00%
$ -- $ 38,891
4:56 AM $ 65.75
+0.00%
$ -- $ 38,891
4:51 AM $ 65.26
+0.00%
$ -- $ 38,112
4:39 AM $ 63.99
+0.00%
$ -- $ 38,248
4:38 AM $ 63.99
+0.00%
$ -- $ 38,248
4:28 AM $ 64.8
+0.00%
$ -- $ 38,292
4:21 AM $ 65.33
+0.00%
$ -- $ 39,745
3:54 AM $ 67.83
+0.00%
$ -- $ 40,087
3:53 AM $ 68.93
+0.00%
$ -- $ 40,328
3:50 AM $ 69.52
+0.00%
$ -- $ 39,701
3:47 AM $ 68.56
+0.00%
$ -- $ 39,172
3:45 AM $ 67.82
+0.00%
$ -- $ 37,163
3:44 AM $ 67.23
+3.73%
$ -- $ 37,163
3:22 AM $ 64.7
+0.00%
$ -- $ 36,253
3:17 AM $ 63.12
+0.00%
$ -- $ 35,782
3:04 AM $ 62.49
+1.73%
$ -- $ 36,477
2:57 AM $ 64.23
+0.00%
$ -- $ 36,552
2:54 AM $ 64.74
+0.00%
$ -- $ 36,898
2:26 AM $ 65.36
+0.00%
$ -- $ 36,797
2:10 AM $ 65.36
+0.00%
$ -- $ 35,707
2:09 AM $ 63.54
+0.00%
$ -- $ 34,693
2:06 AM $ 61.93
+0.00%
$ -- $ 34,589
2:03 AM $ 62.07
+0.00%
$ -- $ 34,767
2:01 AM $ 62.4
+0.00%
$ -- $ 34,411
1:47 AM $ 62.31
+4.33%
$ -- $ 33,348
1:34 AM $ 60.46
+0.00%
$ -- $ 33,257
1:27 AM $ 60.29
-0.30%
$ -- $ 34,958
1:19 AM $ 63.48
+0.00%
$ -- $ 34,993
1:15 AM $ 64.12
+0.00%
$ -- $ 34,558
1:09 AM $ 63.49
+1.38%
$ -- $ 33,510
1:08 AM $ 61.87
+0.00%
$ -- $ 33,318
1:07 AM $ 61.7
+0.00%
$ -- $ 33,098
12:56 AM $ 61.66
+0.00%
$ -- $ 33,086
12:49 AM $ 61.64
+0.00%
$ -- $ 32,929
12:42 AM $ 61.42
+0.00%
$ -- $ 33,144
12:41 AM $ 61.96
+0.00%
$ -- $ 33,598
12:39 AM $ 62.87
+0.00%
$ -- $ 34,306
Download