Baby Chicken Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅259
+0.00%
$ -- $ 116
Today, at 1 AM $ 0.0₅259
+0.00%
$ 2,587 $ 116
May 3, 1 AM $ 0.0₅208
+0.00%
$ 2,076 $ 120
May 2, 5 AM $ 0.0₅217
+0.12%
$ 2,167 $ 62
May 1, 12 AM $ 0.0₅222
-0.91%
$ 2,214 $ 66
Apr 29, 12 PM $ 0.0₅24
-1.18%
$ 2,402 $ 88
Apr 28, 10 AM $ 0.0₅259
+1.63%
$ 2,591 $ 67
Apr 26, 3 PM $ 0.0₅248
+7.77%
$ 2,479 $ 209
Apr 26, 9 AM $ 0.0₅238
+0.00%
$ 2,379 $ 88
Apr 20, 9 PM $ 0.0₅236
+0.00%
$ 2,354 $ 103
Apr 20, 2 AM $ 0.0₅231
-2.97%
$ 2,308 $ 106
Apr 19, 8 PM $ 0.0₅235
+0.00%
$ 2,349 $ 68
Apr 15, 7 PM $ 0.0₅274
+0.00%
$ 2,739 $ 594
Apr 15, 6 PM $ 0.0₅244
+0.00%
$ 2,436 $ 603
Apr 15, 3 PM $ 0.0₅267
+10.32%
$ 2,665 $ 346
Apr 14, 11 PM $ 0.0₅232
-14.31%
$ 2,319 $ 450
Apr 14, 3 PM $ 0.0₅277
+16.27%
$ 2,773 $ 517
Apr 14, 3 AM $ 0.0₅282
+0.00%
$ 2,822 $ 291
Apr 13, 5 PM $ 0.0₅233
+0.00%
$ 2,324 $ 270
Apr 13, 7 AM $ 0.0₅232
-8.33%
$ 2,315 $ 180
Apr 12, 3 PM $ 0.0₅28
+0.00%
$ 2,795 $ 219
Apr 11, 11 PM $ 0.0₅284
+4.75%
$ 2,835 $ 206
Apr 11, 8 PM $ 0.0₅273
-0.36%
$ 2,723 $ 24
Apr 11, 5 PM $ 0.0₅268
+0.00%
$ 2,683 $ 15
Apr 8, 12 PM $ 0.0₅244
+0.00%
$ -- $ 250
Apr 8, 11 AM $ 0.0₅245
+0.00%
$ -- $ 246
Apr 7, 5 PM $ 0.0₅228
+0.00%
$ -- $ 307
Apr 7, 4 PM $ 0.0₅228
+0.00%
$ -- $ 306
Apr 7, 3 PM $ 0.0₅228
-0.78%
$ -- $ 304
Apr 7, 2 PM $ 0.0₅23
+0.00%
$ -- $ 302
Apr 7, 1 PM $ 0.0₅273
-0.43%
$ -- $ 119
Download