Donald Trump Inu Historical Data

DTI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.000145
-0.21%
$ 145,293 $ 13,536
Oct 28, 8 AM $ 0.000145
+0.21%
$ 144,990 $ 13,514
Oct 28, 7 AM $ 0.000145
+0.74%
$ 144,687 $ 13,519
Oct 28, 6 AM $ 0.000145
-0.10%
$ 144,838 $ 13,610
Oct 28, 5 AM $ 0.000144
-1.56%
$ 143,777 $ 13,549
Oct 28, 4 AM $ 0.000144
+0.00%
$ 143,626 $ 13,536
Oct 28, 3 AM $ 0.000144
-0.32%
$ 143,626 $ 13,554
Oct 28, 2 AM $ 0.000144
-1.14%
$ 144,081 $ 13,484
Oct 28, 1 AM $ 0.000146
+0.31%
$ 145,748 $ 13,588
Oct 28, 12 AM $ 0.000145
+0.10%
$ 145,293 $ 13,590
Oct 27, 11 PM $ 0.000145
+0.52%
$ 145,142 $ 13,586
Oct 27, 10 PM $ 0.000144
-1.04%
$ 144,232 $ 13,581
Oct 27, 9 PM $ 0.000147
+0.31%
$ 146,506 $ 13,528
Oct 27, 8 PM $ 0.000144
-1.45%
$ 144,081 $ 13,544
Oct 27, 7 PM $ 0.000146
+0.00%
$ 145,748 $ 13,604
Oct 27, 6 PM $ 0.000146
+1.20%
$ 146,117 $ 13,600
Oct 27, 5 PM $ 0.000144
-0.42%
$ 144,384 $ 13,589
Oct 27, 4 PM $ 0.000145
+0.42%
$ 144,990 $ 13,511
Oct 27, 3 PM $ 0.000147
+1.58%
$ 146,506 $ 13,571
Oct 27, 2 PM $ 0.000145
-0.62%
$ 145,293 $ 13,590
Oct 27, 1 PM $ 0.000146
+0.63%
$ 146,202 $ 13,433
Oct 27, 12 PM $ 0.000146
+1.26%
$ 145,899 $ 13,479
Oct 27, 11 AM $ 0.000144
+0.11%
$ 144,081 $ 13,429
Oct 27, 10 AM $ 0.000145
-0.10%
$ 145,293 $ 13,550
Oct 27, 9 AM $ 0.000145
+0.21%
$ 145,445 $ 13,482
Oct 27, 8 AM $ 0.000145
+0.42%
$ 145,142 $ 13,570
Oct 27, 7 AM $ 0.000146
+1.58%
$ 145,899 $ 13,553
Oct 27, 6 AM $ 0.000144
-0.52%
$ 143,626 $ 13,548
Oct 27, 5 AM $ 0.000145
+0.63%
$ 145,142 $ 13,619
Oct 27, 4 AM $ 0.000144
-1.04%
$ 144,232 $ 13,542
Oct 27, 3 AM $ 0.000146
+0.94%
$ 145,748 $ 13,586
Oct 27, 2 AM $ 0.000144
+0.32%
$ 144,384 $ 13,653
Oct 27, 1 AM $ 0.000144
-1.25%
$ 143,929 $ 13,541
Oct 27, 12 AM $ 0.000146
-0.31%
$ 145,748 $ 13,577
Oct 26, 11 PM $ 0.000146
+0.31%
$ 146,202 $ 13,477
Oct 26, 10 PM $ 0.000147
+1.47%
$ 146,506 $ 13,509
Oct 26, 9 PM $ 0.000144
-0.63%
$ 144,384 $ 13,426
Oct 26, 8 PM $ 0.000145
+1.99%
$ 144,687 $ 13,478
Oct 26, 7 PM $ 0.000143
+0.55%
$ 142,645 $ 13,463
Oct 26, 6 PM $ 0.000141
-0.25%
$ 141,075 $ 13,488
Oct 26, 5 PM $ 0.000141
-0.25%
$ 141,424 $ 13,312
Oct 26, 4 PM $ 0.000142
-0.43%
$ 141,773 $ 13,312
Oct 26, 3 PM $ 0.000142
-0.18%
$ 142,384 $ 13,332
Oct 26, 2 PM $ 0.000143
+0.80%
$ 142,645 $ 13,353
Oct 26, 1 PM $ 0.000142
+0.00%
$ 141,773 $ 13,424
Oct 26, 12 PM $ 0.000142
-0.49%
$ 141,773 $ 13,435
Oct 26, 11 AM $ 0.000142
-0.25%
$ 141,686 $ 13,490
Oct 26, 10 AM $ 0.000142
+0.06%
$ 142,471 $ 13,424
Oct 26, 9 AM $ 0.000141
-1.10%
$ 140,988 $ 13,395
Oct 26, 8 AM $ 0.000143
+0.06%
$ 142,558 $ 13,280