Donald Trump Inu Historical Data

DTI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.000141
-0.31%
$ 141,337 $ 13,375
Oct 24, 4 AM $ 0.000142
+0.25%
$ 141,773 $ 13,380
Oct 24, 3 AM $ 0.000141
-0.61%
$ 141,163 $ 13,304
Oct 24, 2 AM $ 0.000142
+0.37%
$ 141,773 $ 13,408
Oct 24, 1 AM $ 0.000142
+0.37%
$ 141,511 $ 13,411
Oct 24, 12 AM $ 0.000142
-0.37%
$ 141,948 $ 13,357
Oct 23, 11 PM $ 0.000142
+0.31%
$ 142,035 $ 13,395
Oct 23, 10 PM $ 0.000142
+0.00%
$ 141,599 $ 13,394
Oct 23, 9 PM $ 0.000141
-0.55%
$ 141,250 $ 13,326
Oct 23, 8 PM $ 0.000142
+0.29%
$ 142,035 $ 13,327
Oct 23, 7 PM $ 0.000142
-0.29%
$ 141,626 $ 13,342
Oct 23, 6 PM $ 0.000142
+0.00%
$ 142,035 $ 13,360
Oct 23, 5 PM $ 0.000142
+0.25%
$ 142,035 $ 13,306
Oct 23, 4 PM $ 0.000142
-0.67%
$ 141,686 $ 13,245
Oct 23, 3 PM $ 0.000143
+0.74%
$ 142,645 $ 13,277
Oct 23, 2 PM $ 0.000142
+0.00%
$ 141,599 $ 13,390
Oct 23, 1 PM $ 0.000142
-0.12%
$ 141,773 $ 13,399
Oct 23, 12 PM $ 0.000142
+0.56%
$ 141,948 $ 13,315
Oct 23, 11 AM $ 0.000143
+0.38%
$ 142,750 $ 13,393
Oct 23, 10 AM $ 0.000141
+0.12%
$ 141,424 $ 13,386
Oct 23, 9 AM $ 0.000141
-0.98%
$ 141,250 $ 13,411
Oct 23, 8 AM $ 0.000141
-0.43%
$ 141,424 $ 13,404
Oct 23, 7 AM $ 0.000143
+0.31%
$ 142,645 $ 13,408
Oct 23, 6 AM $ 0.000143
+0.59%
$ 142,645 $ 13,470
Oct 23, 5 AM $ 0.000141
+0.19%
$ 141,250 $ 13,389
Oct 23, 4 AM $ 0.000142
+0.80%
$ 142,209 $ 13,279
Oct 23, 3 AM $ 0.000143
+0.49%
$ 142,558 $ 13,351
Oct 23, 2 AM $ 0.000142
-0.37%
$ 141,860 $ 13,262
Oct 23, 1 AM $ 0.000142
+0.49%
$ 142,384 $ 13,184
Oct 23, 12 AM $ 0.000142
-0.55%
$ 141,686 $ 13,187
Oct 22, 11 PM $ 0.000141
-0.98%
$ 141,075 $ 13,176
Oct 22, 10 PM $ 0.000142
+0.37%
$ 142,297 $ 13,200
Oct 22, 9 PM $ 0.000142
-0.37%
$ 141,773 $ 13,186
Oct 22, 8 PM $ 0.000141
-0.06%
$ 141,250 $ 13,202
Oct 22, 7 PM $ 0.000141
-0.92%
$ 141,337 $ 13,248
Oct 22, 6 PM $ 0.000143
+0.49%
$ 142,645 $ 13,218
Oct 22, 5 PM $ 0.000142
+0.00%
$ 141,948 $ 13,186
Oct 22, 4 PM $ 0.000142
+0.06%
$ 141,948 $ 13,255
Oct 22, 3 PM $ 0.000142
-0.18%
$ 141,860 $ 13,262
Oct 22, 2 PM $ 0.000141
-0.25%
$ 141,337 $ 13,257
Oct 22, 1 PM $ 0.000142
+0.43%
$ 142,122 $ 13,324
Oct 22, 12 PM $ 0.000142
+0.55%
$ 142,471 $ 13,389
Oct 22, 11 AM $ 0.000142
+0.12%
$ 141,686 $ 13,340
Oct 22, 10 AM $ 0.000142
-0.61%
$ 141,511 $ 13,335
Oct 22, 9 AM $ 0.000142
-0.12%
$ 142,384 $ 13,388
Oct 22, 8 AM $ 0.000141
-0.92%
$ 140,988 $ 13,444
Oct 22, 7 AM $ 0.000142
+0.43%
$ 142,471 $ 13,360
Oct 22, 6 AM $ 0.000142
+0.18%
$ 141,860 $ 13,299
Oct 22, 5 AM $ 0.000142
+0.37%
$ 141,860 $ 13,389
Oct 22, 4 AM $ 0.000141
-0.12%
$ 141,337 $ 13,379