Donald Trump Inu Historical Data

DTI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000142
-0.73%
$ 141,511 $ 13,333
Oct 22, 2 AM $ 0.000143
+0.00%
$ 142,558 $ 13,359
Oct 22, 1 AM $ 0.000142
+0.00%
$ 142,209 $ 13,340
Oct 22, 12 AM $ 0.000142
-0.43%
$ 141,860 $ 13,427
Oct 21, 11 PM $ 0.000142
+1.05%
$ 142,471 $ 13,424
Oct 21, 10 PM $ 0.000141
-0.80%
$ 140,988 $ 13,318
Oct 21, 9 PM $ 0.000142
-0.18%
$ 142,122 $ 13,392
Oct 21, 8 PM $ 0.000141
-0.19%
$ 141,075 $ 13,369
Oct 21, 7 PM $ 0.000141
+0.06%
$ 141,337 $ 13,272
Oct 21, 6 PM $ 0.000142
+0.00%
$ 141,599 $ 13,337
Oct 21, 5 PM $ 0.000142
+0.49%
$ 142,297 $ 13,395
Oct 21, 4 PM $ 0.000142
+0.00%
$ 142,297 $ 13,402
Oct 21, 3 PM $ 0.000142
+0.49%
$ 142,297 $ 13,282
Oct 21, 2 PM $ 0.000142
+0.06%
$ 141,599 $ 13,315
Oct 21, 1 PM $ 0.000142
+0.06%
$ 141,511 $ 13,323
Oct 21, 12 PM $ 0.000141
-0.80%
$ 141,424 $ 13,312
Oct 21, 11 AM $ 0.000143
+0.68%
$ 142,558 $ 13,353
Oct 21, 10 AM $ 0.000142
+0.43%
$ 141,599 $ 13,415
Oct 21, 9 AM $ 0.000141
-0.06%
$ 140,988 $ 13,379
Oct 21, 8 AM $ 0.000141
-1.10%
$ 141,075 $ 13,418
Oct 21, 7 AM $ 0.000142
+0.31%
$ 142,122 $ 13,457
Oct 21, 6 AM $ 0.000142
-0.37%
$ 141,511 $ 13,461
Oct 21, 5 AM $ 0.000142
+0.62%
$ 142,035 $ 13,453
Oct 21, 4 AM $ 0.000141
-0.80%
$ 141,163 $ 13,389
Oct 21, 3 AM $ 0.000142
-0.18%
$ 142,297 $ 13,386
Oct 21, 2 AM $ 0.000143
+0.62%
$ 142,558 $ 13,379
Oct 21, 1 AM $ 0.000143
+0.86%
$ 142,645 $ 13,469
Oct 21, 12 AM $ 0.000141
+0.19%
$ 141,424 $ 13,370
Oct 20, 11 PM $ 0.000141
-0.55%
$ 141,163 $ 13,296
Oct 20, 10 PM $ 0.000142
+0.31%
$ 141,948 $ 13,296
Oct 20, 9 PM $ 0.000142
+0.00%
$ 141,511 $ 13,319
Oct 20, 8 PM $ 0.000141
-0.37%
$ 141,075 $ 13,339
Oct 20, 7 PM $ 0.000142
+0.43%
$ 141,599 $ 13,331
Oct 20, 6 PM $ 0.000141
-0.25%
$ 140,988 $ 13,329
Oct 20, 5 PM $ 0.000141
-1.31%
$ 141,163 $ 13,280
Oct 20, 4 PM $ 0.000143
+1.01%
$ 143,031 $ 13,265
Oct 20, 3 PM $ 0.000143
+0.06%
$ 142,645 $ 13,323
Oct 20, 2 PM $ 0.000143
+0.43%
$ 142,645 $ 13,369
Oct 20, 1 PM $ 0.000142
+0.37%
$ 142,384 $ 13,346
Oct 20, 12 PM $ 0.000142
+0.80%
$ 142,384 $ 13,356
Oct 20, 11 AM $ 0.000142
+0.25%
$ 142,297 $ 13,272
Oct 20, 10 AM $ 0.000142
-0.06%
$ 142,035 $ 13,260
Oct 20, 9 AM $ 0.000142
+0.18%
$ 142,122 $ 13,113
Oct 20, 8 AM $ 0.000141
-0.61%
$ 140,988 $ 13,141
Oct 20, 7 AM $ 0.000142
+0.31%
$ 141,860 $ 13,134
Oct 20, 6 AM $ 0.000141
-0.67%
$ 141,424 $ 13,122
Oct 20, 5 AM $ 0.000142
+0.80%
$ 142,384 $ 13,131
Oct 20, 4 AM $ 0.000142
+0.25%
$ 142,035 $ 13,238
Oct 20, 3 AM $ 0.000142
+0.31%
$ 141,773 $ 13,228
Oct 20, 2 AM $ 0.000142
-0.37%
$ 142,035 $ 13,221