Donald Trump Inu Historical Data

DTI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.000142
-0.25%
$ 141,599 $ 13,239
Oct 17, 10 PM $ 0.000142
-0.31%
$ 142,209 $ 13,331
Oct 17, 9 PM $ 0.000141
-0.12%
$ 141,075 $ 13,359
Oct 17, 8 PM $ 0.000141
-0.55%
$ 141,250 $ 13,345
Oct 17, 7 PM $ 0.000142
+0.06%
$ 142,035 $ 13,433
Oct 17, 6 PM $ 0.000142
+0.56%
$ 141,948 $ 13,424
Oct 17, 5 PM $ 0.000142
-0.51%
$ 142,209 $ 13,458
Oct 17, 4 PM $ 0.000141
-0.79%
$ 141,337 $ 13,449
Oct 17, 3 PM $ 0.000141
+0.19%
$ 141,424 $ 13,485
Oct 17, 2 PM $ 0.000142
+0.56%
$ 141,773 $ 13,525
Oct 17, 1 PM $ 0.000141
+0.12%
$ 141,250 $ 13,578
Oct 17, 12 PM $ 0.000141
-0.49%
$ 141,075 $ 13,525
Oct 17, 11 AM $ 0.000141
-0.25%
$ 141,250 $ 13,616
Oct 17, 10 AM $ 0.000142
+0.74%
$ 142,035 $ 13,546
Oct 17, 9 AM $ 0.000141
-0.31%
$ 140,988 $ 13,570
Oct 17, 8 AM $ 0.000141
-0.49%
$ 141,424 $ 13,675
Oct 17, 7 AM $ 0.000142
-0.24%
$ 142,122 $ 13,638
Oct 17, 6 AM $ 0.000142
+0.25%
$ 142,471 $ 13,704
Oct 17, 5 AM $ 0.000141
-0.49%
$ 141,250 $ 13,700
Oct 17, 4 AM $ 0.000142
-0.12%
$ 141,948 $ 13,592
Oct 17, 3 AM $ 0.000142
-0.06%
$ 142,122 $ 13,524
Oct 17, 2 AM $ 0.000141
-3.31%
$ 141,424 $ 13,655
Oct 17, 1 AM $ 0.000146
-1.31%
$ 146,267 $ 13,651
Oct 17, 12 AM $ 0.000148
+1.33%
$ 148,211 $ 13,542
Oct 16, 11 PM $ 0.000146
-2.17%
$ 146,267 $ 13,567
Oct 16, 10 PM $ 0.00015
+0.29%
$ 149,507 $ 13,519
Oct 16, 9 PM $ 0.000149
+1.77%
$ 149,075 $ 13,515
Oct 16, 8 PM $ 0.000148
-1.87%
$ 147,563 $ 13,483
Oct 16, 7 PM $ 0.00015
+0.00%
$ 150,371 $ 13,407
Oct 16, 6 PM $ 0.00015
+0.58%
$ 150,371 $ 13,540
Oct 16, 5 PM $ 0.000149
+0.00%
$ 149,291 $ 13,546
Oct 16, 4 PM $ 0.000148
-1.44%
$ 147,779 $ 13,543
Oct 16, 3 PM $ 0.00015
+0.29%
$ 149,939 $ 13,636
Oct 16, 2 PM $ 0.000148
+1.03%
$ 148,211 $ 13,747
Oct 16, 1 PM $ 0.000147
-0.29%
$ 146,699 $ 13,652
Oct 16, 12 PM $ 0.000147
-0.58%
$ 147,131 $ 13,709
Oct 16, 11 AM $ 0.000148
-1.30%
$ 147,995 $ 13,753
Oct 16, 10 AM $ 0.00015
+0.29%
$ 150,155 $ 13,776
Oct 16, 9 AM $ 0.000149
+0.88%
$ 149,291 $ 13,781
Oct 16, 8 AM $ 0.00015
+0.00%
$ 149,723 $ 13,698
Oct 16, 7 AM $ 0.000147
-0.73%
$ 146,699 $ 13,795
Oct 16, 6 AM $ 0.000148
-0.44%
$ 147,779 $ 13,715
Oct 16, 5 AM $ 0.000149
+0.58%
$ 149,291 $ 13,749
Oct 16, 4 AM $ 0.000148
+0.73%
$ 148,427 $ 13,818
Oct 16, 3 AM $ 0.000148
+1.03%
$ 147,779 $ 13,818
Oct 16, 2 AM $ 0.000146
-1.60%
$ 146,267 $ 13,786
Oct 16, 1 AM $ 0.000149
-0.72%
$ 148,643 $ 13,761
Oct 16, 12 AM $ 0.00015
+0.14%
$ 149,723 $ 13,681
Oct 15, 11 PM $ 0.00015
+1.02%
$ 149,507 $ 13,667
Oct 15, 10 PM $ 0.000148
-0.44%
$ 147,995 $ 13,683