Donald Trump Inu Historical Data

DTI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000149
-0.72%
$ 148,643 $ 13,707
Oct 15, 8 PM $ 0.00015
-0.29%
$ 149,507 $ 13,779
Oct 15, 7 PM $ 0.00015
+2.21%
$ 149,939 $ 13,741
Oct 15, 6 PM $ 0.00015
+1.91%
$ 150,155 $ 13,769
Oct 15, 5 PM $ 0.000148
+0.74%
$ 147,563 $ 13,804
Oct 15, 4 PM $ 0.00015
+1.17%
$ 149,939 $ 13,798
Oct 15, 3 PM $ 0.000148
-0.15%
$ 148,211 $ 13,743
Oct 15, 2 PM $ 0.000148
-0.15%
$ 148,427 $ 13,673
Oct 15, 1 PM $ 0.00015
+0.00%
$ 149,723 $ 13,702
Oct 15, 12 PM $ 0.00015
+1.17%
$ 149,723 $ 13,536
Oct 15, 11 AM $ 0.000148
-0.29%
$ 147,995 $ 13,626
Oct 15, 10 AM $ 0.000147
-1.02%
$ 147,131 $ 13,728
Oct 15, 9 AM $ 0.000147
-1.30%
$ 147,347 $ 13,714
Oct 15, 8 AM $ 0.000149
+0.58%
$ 148,643 $ 13,817
Oct 15, 7 AM $ 0.00015
+2.36%
$ 149,939 $ 13,812
Oct 15, 6 AM $ 0.000149
+1.62%
$ 148,859 $ 13,922
Oct 15, 5 AM $ 0.000146
-1.45%
$ 146,483 $ 13,938
Oct 15, 4 AM $ 0.000149
+1.03%
$ 148,643 $ 13,837
Oct 15, 3 AM $ 0.00015
+1.16%
$ 150,371 $ 13,955
Oct 15, 2 AM $ 0.00015
+1.74%
$ 150,345 $ 13,963
Oct 15, 1 AM $ 0.000148
-1.16%
$ 147,779 $ 13,885
Oct 15, 12 AM $ 0.00015
+0.00%
$ 149,507 $ 13,969
Oct 14, 11 PM $ 0.00015
+0.14%
$ 149,507 $ 14,051
Oct 14, 10 PM $ 0.000149
+2.07%
$ 149,291 $ 14,049
Oct 14, 9 PM $ 0.000146
-0.29%
$ 146,267 $ 13,997
Oct 14, 8 PM $ 0.000146
-1.02%
$ 146,267 $ 13,939
Oct 14, 7 PM $ 0.000148
-1.29%
$ 148,211 $ 14,068
Oct 14, 6 PM $ 0.000149
+1.77%
$ 149,075 $ 14,022
Oct 14, 5 PM $ 0.00015
+1.76%
$ 149,507 $ 13,909
Oct 14, 4 PM $ 0.000147
-0.73%
$ 146,915 $ 13,910
Oct 14, 3 PM $ 0.000147
+0.44%
$ 147,347 $ 13,880
Oct 14, 2 PM $ 0.000148
-0.29%
$ 147,995 $ 13,973
Oct 14, 1 PM $ 0.000148
-0.58%
$ 148,427 $ 13,951
Oct 14, 12 PM $ 0.00015
+1.61%
$ 149,507 $ 13,990
Oct 14, 11 AM $ 0.000147
-1.16%
$ 147,131 $ 13,940
Oct 14, 10 AM $ 0.000148
-1.73%
$ 147,563 $ 13,905
Oct 14, 9 AM $ 0.000148
-0.58%
$ 148,427 $ 13,908
Oct 14, 8 AM $ 0.000147
-0.88%
$ 146,699 $ 13,821
Oct 14, 7 AM $ 0.000148
-0.58%
$ 148,643 $ 13,733
Oct 14, 6 AM $ 0.000149
+1.77%
$ 148,859 $ 13,791
Oct 14, 5 AM $ 0.000146
-0.88%
$ 146,267 $ 13,671
Oct 14, 4 AM $ 0.000148
+0.15%
$ 147,563 $ 13,645
Oct 14, 3 AM $ 0.000147
+0.15%
$ 147,347 $ 13,564
Oct 14, 2 AM $ 0.000149
-0.58%
$ 148,643 $ 13,536
Oct 14, 1 AM $ 0.000148
-0.29%
$ 148,211 $ 13,600
Oct 14, 12 AM $ 0.000149
+1.17%
$ 148,643 $ 13,590
Oct 13, 11 PM $ 0.000147
-1.14%
$ 146,931 $ 13,428
Oct 13, 10 PM $ 0.000148
-0.71%
$ 147,777 $ 13,396
Oct 13, 9 PM $ 0.000149
+1.42%
$ 148,835 $ 13,270
Oct 13, 8 PM $ 0.000147
+1.38%
$ 147,248 $ 13,345