Donald Trump Inu Historical Data

DTI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000119
+0.20%
$ 119,473 $ 11,153
Nov 8, 7 PM $ 0.000119
-0.20%
$ 119,230 $ 11,155
Nov 8, 6 PM $ 0.000119
+0.08%
$ 119,473 $ 11,203
Nov 8, 5 PM $ 0.00012
+0.04%
$ 119,521 $ 11,312
Nov 8, 4 PM $ 0.000119
+0.24%
$ 119,473 $ 11,263
Nov 8, 3 PM $ 0.000119
-0.26%
$ 119,182 $ 11,386
Nov 8, 2 PM $ 0.000119
-0.14%
$ 119,157 $ 11,376
Nov 8, 1 PM $ 0.00012
+0.08%
$ 119,521 $ 11,449
Nov 8, 12 PM $ 0.000119
-0.44%
$ 119,424 $ 11,372
Nov 8, 11 AM $ 0.00012
+0.00%
$ 119,825 $ 11,436
Nov 8, 10 AM $ 0.00012
+0.10%
$ 119,856 $ 11,375
Nov 8, 9 AM $ 0.00012
+0.13%
$ 119,948 $ 11,367
Nov 8, 8 AM $ 0.00012
+0.38%
$ 119,978 $ 11,397
Nov 8, 7 AM $ 0.00012
+0.10%
$ 119,518 $ 11,362
Nov 8, 6 AM $ 0.000119
-0.43%
$ 119,396 $ 11,371
Nov 8, 5 AM $ 0.00012
+0.10%
$ 119,917 $ 11,281
Nov 8, 4 AM $ 0.00012
+0.03%
$ 119,794 $ 11,322
Nov 8, 3 AM $ 0.00012
-0.05%
$ 119,610 $ 11,266
Nov 8, 2 AM $ 0.00012
-0.28%
$ 119,610 $ 11,255
Nov 8, 1 AM $ 0.00012
+0.26%
$ 119,948 $ 11,249
Nov 8, 12 AM $ 0.00012
-0.03%
$ 119,764 $ 11,184
Nov 7, 11 PM $ 0.00012
-0.10%
$ 119,794 $ 11,186
Nov 7, 10 PM $ 0.00012
+0.39%
$ 119,917 $ 11,112
Nov 7, 9 PM $ 0.000119
+0.05%
$ 119,488 $ 11,181
Nov 7, 8 PM $ 0.00012
+0.01%
$ 119,948 $ 11,098
Nov 7, 7 PM $ 0.00012
+0.15%
$ 119,641 $ 11,090
Nov 7, 6 PM $ 0.000119
-0.43%
$ 119,396 $ 11,158
Nov 7, 5 PM $ 0.000119
-0.15%
$ 119,457 $ 11,175
Nov 7, 4 PM $ 0.00012
+0.10%
$ 119,764 $ 11,108
Nov 7, 3 PM $ 0.00012
-0.05%
$ 119,641 $ 11,072
Nov 7, 2 PM $ 0.00012
-0.13%
$ 119,702 $ 11,073
Nov 7, 1 PM $ 0.00012
+0.08%
$ 119,549 $ 11,057
Nov 7, 12 PM $ 0.000119
-0.10%
$ 119,457 $ 11,011
Nov 7, 11 AM $ 0.000126
+5.29%
$ 125,877 $ 11,002
Nov 7, 10 AM $ 0.00012
-0.33%
$ 119,549 $ 11,012
Nov 7, 9 AM $ 0.00012
+0.08%
$ 119,978 $ 11,095
Nov 7, 8 AM $ 0.000119
-0.20%
$ 119,488 $ 11,097
Nov 7, 7 AM $ 0.00012
+0.33%
$ 119,948 $ 11,107
Nov 7, 6 AM $ 0.00012
-0.15%
$ 119,549 $ 11,093
Nov 7, 5 AM $ 0.00012
-0.28%
$ 119,518 $ 11,160
Nov 7, 4 AM $ 0.00012
+0.20%
$ 119,856 $ 11,084
Nov 7, 3 AM $ 0.00012
+0.05%
$ 119,614 $ 11,082
Nov 7, 2 AM $ 0.00012
-0.10%
$ 119,549 $ 11,158
Nov 7, 1 AM $ 0.00012
-0.13%
$ 119,672 $ 11,136
Nov 7, 12 AM $ 0.00012
+0.23%
$ 119,948 $ 11,154
Nov 6, 11 PM $ 0.00012
-0.10%
$ 119,672 $ 11,117
Nov 6, 10 PM $ 0.00012
+0.10%
$ 119,794 $ 11,068
Nov 6, 9 PM $ 0.00012
-0.26%
$ 119,672 $ 11,051
Nov 6, 8 PM $ 0.00012
+0.15%
$ 119,610 $ 11,150
Nov 6, 7 PM $ 0.00012
+0.33%
$ 119,978 $ 11,086