Donald Trump Inu Historical Data

DTI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00012
+0.18%
$ 119,610 $ 11,068
Nov 6, 5 PM $ 0.000119
-0.28%
$ 119,396 $ 10,978
Nov 6, 4 PM $ 0.000119
+0.00%
$ 119,396 $ 10,977
Nov 6, 3 PM $ 0.00012
-0.31%
$ 119,549 $ 10,959
Nov 6, 2 PM $ 0.000119
-0.33%
$ 119,457 $ 10,995
Nov 6, 1 PM $ 0.00012
+0.05%
$ 119,856 $ 11,004
Nov 6, 12 PM $ 0.00012
-0.15%
$ 119,764 $ 11,121
Nov 6, 11 AM $ 0.00012
+0.42%
$ 120,082 $ 11,080
Nov 6, 10 AM $ 0.00012
+0.10%
$ 119,580 $ 11,114
Nov 6, 9 AM $ 0.000119
-0.03%
$ 119,457 $ 11,132
Nov 6, 8 AM $ 0.000119
+0.05%
$ 119,488 $ 11,268
Nov 6, 7 AM $ 0.000119
-0.08%
$ 119,426 $ 11,283
Nov 6, 6 AM $ 0.00012
+0.18%
$ 119,917 $ 11,448
Nov 6, 5 AM $ 0.00012
+0.15%
$ 119,702 $ 11,497
Nov 6, 4 AM $ 0.00012
-0.13%
$ 119,518 $ 11,651
Nov 6, 3 AM $ 0.00012
-0.15%
$ 119,702 $ 11,714
Nov 6, 2 AM $ 0.00012
+0.18%
$ 119,886 $ 11,788
Nov 6, 1 AM $ 0.00012
+0.13%
$ 119,672 $ 11,883
Nov 6, 12 AM $ 0.000119
-0.31%
$ 119,488 $ 12,039
Nov 5, 11 PM $ 0.00012
+0.39%
$ 119,856 $ 12,181
Nov 5, 10 PM $ 0.000119
-1.05%
$ 119,336 $ 12,300
Nov 5, 9 PM $ 0.00012
+0.33%
$ 120,428 $ 12,310
Nov 5, 8 PM $ 0.00012
-0.05%
$ 119,746 $ 12,379
Nov 5, 7 PM $ 0.00012
+0.00%
$ 119,910 $ 12,512
Nov 5, 6 PM $ 0.00012
+0.22%
$ 119,910 $ 12,579
Nov 5, 5 PM $ 0.00012
-0.43%
$ 119,910 $ 12,719
Nov 5, 10 AM $ 0.000141
+0.00%
$ 140,761 $ 13,162
Nov 5, 9 AM $ 0.000141
+0.54%
$ 140,761 $ 13,169
Nov 5, 8 AM $ 0.00014
-0.25%
$ 140,011 $ 13,140
Nov 5, 7 AM $ 0.00014
+0.08%
$ 140,242 $ 13,165
Nov 5, 6 AM $ 0.00014
-0.41%
$ 140,184 $ 13,083
Nov 5, 5 AM $ 0.000141
+0.08%
$ 140,761 $ 13,052
Nov 5, 4 AM $ 0.00014
-0.74%
$ 139,837 $ 13,046
Nov 5, 3 AM $ 0.00014
+0.08%
$ 139,953 $ 13,082
Nov 5, 2 AM $ 0.00014
-0.61%
$ 140,011 $ 13,074
Nov 5, 1 AM $ 0.000141
+0.45%
$ 140,877 $ 12,983
Nov 5, 12 AM $ 0.00014
-0.66%
$ 139,895 $ 12,998
Nov 4, 11 PM $ 0.000141
+0.62%
$ 140,761 $ 13,014
Nov 4, 10 PM $ 0.00014
+0.00%
$ 139,895 $ 12,931
Nov 4, 9 PM $ 0.00014
+0.12%
$ 140,126 $ 13,024
Nov 4, 8 PM $ 0.00014
-0.53%
$ 140,126 $ 13,000
Nov 4, 7 PM $ 0.000141
+0.58%
$ 140,588 $ 13,004
Nov 4, 6 PM $ 0.00014
-0.21%
$ 139,837 $ 13,003
Nov 4, 5 PM $ 0.00014
+0.12%
$ 140,473 $ 13,004
Nov 4, 4 PM $ 0.00014
+0.16%
$ 140,299 $ 13,076
Nov 4, 3 PM $ 0.00014
-0.08%
$ 139,780 $ 13,070
Nov 4, 2 PM $ 0.00014
-0.41%
$ 140,242 $ 13,089
Nov 4, 1 PM $ 0.00014
+0.12%
$ 140,299 $ 13,088
Nov 4, 12 PM $ 0.00014
-0.49%
$ 140,126 $ 13,029
Nov 4, 11 AM $ 0.000141
+0.49%
$ 140,819 $ 13,068