Mr. Octopos Historical Data

Mr.Octopos
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₅484
+58.12%
$ -- $ 33
May 5, 12 PM $ 0.0₅285
+0.00%
$ -- $ 83
May 5, 5 AM $ 0.0₅3
+1.45%
$ -- $ 140,386
May 4, 3 PM $ 0.0₅305
+0.00%
$ -- $ 147,465
May 4, 12 PM $ 0.0₅29
+0.00%
$ -- $ 138,287
May 4, 10 AM $ 0.0₅282
+5.50%
$ -- $ 137,826
May 4, 9 AM $ 0.0₅267
-72.43%
$ -- $ 138,693
May 4, 8 AM $ 0.0₅979
-45.54%
$ -- $ 124,952
May 4, 7 AM $ 0.0000175
+114.02%
$ -- $ 20,025
Apr 18, 1 PM $ 0.0₅286
+0.17%
$ -- $ 15
Apr 18, 12 PM $ 0.0₅285
+0.03%
$ -- $ 15
Apr 18, 11 AM $ 0.0₅285
+0.00%
$ -- $ 15
Apr 16, 4 AM $ 0.0₅285
+0.00%
$ -- $ 244
Apr 15, 11 PM $ 0.0₅285
-0.09%
$ -- $ 534
Apr 15, 10 PM $ 0.0₅285
+0.23%
$ -- $ 535
Apr 15, 9 PM $ 0.0₅285
+0.09%
$ -- $ 534
Apr 15, 6 PM $ 0.0₅284
+0.00%
$ -- $ 538
Apr 15, 5 PM $ 0.0₅284
+0.38%
$ -- $ 536
Apr 15, 4 PM $ 0.0₅283
+0.04%
$ -- $ 551
Apr 15, 10 AM $ 0.0₅288
+0.00%
$ -- $ 662
Apr 15, 9 AM $ 0.0₅288
+0.11%
$ -- $ 659
Apr 15, 8 AM $ 0.0₅288
+0.03%
$ -- $ 658
Apr 15, 7 AM $ 0.0₅278
+0.00%
$ -- $ 615
Apr 15, 6 AM $ 0.0₅282
+0.09%
$ -- $ 599
Apr 15, 4 AM $ 0.0₅314
+0.00%
$ -- $ 413
Apr 15, 1 AM $ 0.0₅313
+0.00%
$ -- $ 663
Apr 15, 12 AM $ 0.0₅313
-0.02%
$ -- $ 662
Apr 14, 8 PM $ 0.0₅313
+0.15%
$ -- $ 661
Apr 14, 4 PM $ 0.0₅321
+0.00%
$ -- $ 695
Apr 14, 11 AM $ 0.0₅328
-0.30%
$ -- $ 2,335
Apr 14, 10 AM $ 0.0₅338
+1.27%
$ -- $ 2,550
Apr 14, 4 AM $ 0.0₅345
+0.00%
$ -- $ 214,908
Apr 14, 3 AM $ 0.0₅322
+0.00%
$ -- $ 214,634
Apr 14, 2 AM $ 0.0₅379
-2.62%
$ -- $ 213,991
Apr 13, 11 PM $ 0.0₅386
+0.00%
$ -- $ 215,094
Apr 13, 6 PM $ 0.0₅387
-0.63%
$ -- $ 210,924
Apr 13, 4 PM $ 0.0₅333
-2.38%
$ -- $ 210,879
Apr 13, 3 PM $ 0.0₅341
+2.95%
$ -- $ 209,012
Apr 13, 2 PM $ 0.0₅331
-8.16%
$ -- $ 209,244
Download