Freida Pilkington Historical Data

Freida
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅576
+0.00%
$ -- $ 152
Today, at 1 AM $ 0.0₅576
+0.17%
$ -- $ 152
Today, at 12 AM $ 0.0₅575
+0.21%
$ -- $ 152
Yesterday, at 11 PM $ 0.0₅573
-0.32%
$ -- $ 151
Yesterday, at 10 PM $ 0.0₅575
-0.09%
$ -- $ 152
Yesterday, at 9 PM $ 0.0₅575
+0.20%
$ -- $ 152
Yesterday, at 8 PM $ 0.0₅575
-0.18%
$ -- $ 152
Yesterday, at 7 PM $ 0.0₅576
-0.02%
$ -- $ 152
Yesterday, at 1 PM $ 0.0₅619
+0.00%
$ -- $ 237
Yesterday, at 12 PM $ 0.0₅62
-0.13%
$ -- $ 237
Yesterday, at 11 AM $ 0.0₅62
+0.08%
$ -- $ 238
Yesterday, at 10 AM $ 0.0₅619
+0.22%
$ -- $ 237
Yesterday, at 9 AM $ 0.0₅619
+0.08%
$ -- $ 255
Yesterday, at 8 AM $ 0.0₅619
+0.16%
$ -- $ 254
Yesterday, at 7 AM $ 0.0₅616
+0.05%
$ -- $ 253
Yesterday, at 6 AM $ 0.0₅615
-0.32%
$ -- $ 254
Yesterday, at 5 AM $ 0.0₅618
+0.02%
$ -- $ 254
Yesterday, at 4 AM $ 0.0₅617
-0.08%
$ -- $ 254
Yesterday, at 3 AM $ 0.0₅617
+0.00%
$ -- $ 254
Yesterday, at 2 AM $ 0.0₅617
-0.23%
$ -- $ 253
Yesterday, at 1 AM $ 0.0₅619
-0.02%
$ -- $ 280
Yesterday, at 12 AM $ 0.0₅62
-0.14%
$ -- $ 281
May 7, 11 PM $ 0.0₅62
+0.13%
$ -- $ 281
May 7, 10 PM $ 0.0₅619
-0.26%
$ -- $ 281
May 7, 9 PM $ 0.0₅621
+0.13%
$ -- $ 281
May 7, 2 PM $ 0.0₅55
-0.72%
$ -- $ 39
May 7, 1 PM $ 0.0₅556
-0.52%
$ -- $ 39
May 7, 12 PM $ 0.0₅559
+0.25%
$ -- $ 39
May 7, 11 AM $ 0.0₅558
+0.15%
$ -- $ 39
May 7, 10 AM $ 0.0₅557
-0.26%
$ -- $ 39
May 7, 9 AM $ 0.0₅559
-1.09%
$ -- $ 39
May 7, 8 AM $ 0.0₅565
-0.32%
$ -- $ 24
May 7, 7 AM $ 0.0₅567
+0.41%
$ -- $ 24
May 7, 6 AM $ 0.0₅564
+0.10%
$ -- $ 24
May 7, 5 AM $ 0.0₅564
+0.19%
$ -- $ 38
May 7, 4 AM $ 0.0₅562
+0.03%
$ -- $ 38
May 7, 3 AM $ 0.0₅561
-0.02%
$ -- $ 37
May 7, 2 AM $ 0.0₅561
-0.48%
$ -- $ 37
May 7, 1 AM $ 0.0₅57
-0.20%
$ -- $ 18
May 7, 12 AM $ 0.0₅573
-0.46%
$ -- $ 14
May 6, 11 PM $ 0.0₅575
+0.02%
$ -- $ 14
May 6, 10 PM $ 0.0₅575
-0.30%
$ -- $ 14
May 6, 9 PM $ 0.0₅577
+0.10%
$ -- $ 14
May 6, 8 PM $ 0.0₅575
-0.05%
$ -- $ 14
May 6, 7 PM $ 0.0₅574
-0.09%
$ -- $ 14
May 6, 6 PM $ 0.0₅575
-0.20%
$ -- $ 14
May 6, 5 PM $ 0.0₅576
-0.33%
$ -- $ 238
May 6, 4 PM $ 0.0₅577
-0.20%
$ -- $ 238
May 6, 3 PM $ 0.0₅578
-0.23%
$ -- $ 238
May 6, 2 PM $ 0.0₅579
-0.10%
$ -- $ 238
Download