Freida Pilkington Historical Data

Freida Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅583
-1.26%
$ -- $ 241
May 6, 12 PM $ 0.0₅59
-0.09%
$ -- $ 243
May 6, 11 AM $ 0.0₅592
+0.23%
$ -- $ 244
May 6, 10 AM $ 0.0₅591
+0.10%
$ -- $ 243
May 6, 9 AM $ 0.0₅589
+0.68%
$ -- $ 241
May 6, 8 AM $ 0.0₅584
+0.48%
$ -- $ 325
May 6, 7 AM $ 0.0₅581
+0.10%
$ -- $ 324
May 6, 6 AM $ 0.0₅58
+0.21%
$ -- $ 323
May 6, 5 AM $ 0.0₅583
-0.35%
$ -- $ 343
May 6, 4 AM $ 0.0₅585
-0.21%
$ -- $ 330
May 6, 3 AM $ 0.0₅587
+0.54%
$ -- $ 330
May 6, 2 AM $ 0.0₅583
-0.44%
$ -- $ 330
May 6, 1 AM $ 0.0₅585
+0.40%
$ -- $ 330
May 6, 12 AM $ 0.0₅583
+0.00%
$ -- $ 328
May 5, 11 PM $ 0.0₅582
-0.37%
$ -- $ 329
May 5, 4 PM $ 0.0₅661
-0.62%
$ -- $ 127
May 5, 3 PM $ 0.0₅665
+0.31%
$ -- $ 127
May 5, 2 PM $ 0.0₅664
-0.57%
$ -- $ 127
May 5, 1 PM $ 0.0₅667
+0.12%
$ -- $ 128
May 5, 12 PM $ 0.0₅666
+0.15%
$ -- $ 127
May 5, 8 AM $ 0.0₅698
-0.06%
$ -- $ 271
May 5, 7 AM $ 0.0₅699
+0.41%
$ -- $ 271
May 5, 6 AM $ 0.0₅696
-0.27%
$ -- $ 270
May 5, 5 AM $ 0.0₅699
-0.88%
$ -- $ 252
May 5, 4 AM $ 0.0₅705
-0.07%
$ -- $ 252
May 5, 3 AM $ 0.0₅706
+0.77%
$ -- $ 253
May 5, 2 AM $ 0.0₅703
+0.38%
$ -- $ 491
May 5, 1 AM $ 0.0₅699
+0.14%
$ -- $ 490
May 5, 12 AM $ 0.0₅697
+0.33%
$ -- $ 487
May 4, 11 PM $ 0.0₅695
-0.40%
$ -- $ 488
May 4, 10 PM $ 0.0₅698
-0.22%
$ -- $ 490
May 4, 9 PM $ 0.0₅699
+0.48%
$ -- $ 489
May 4, 8 PM $ 0.0₅696
-0.26%
$ -- $ 488
May 4, 7 PM $ 0.0₅698
-0.62%
$ -- $ 479
May 4, 6 PM $ 0.0₅704
-0.47%
$ -- $ 483
May 4, 5 PM $ 0.0₅705
+0.45%
$ -- $ 658
May 4, 4 PM $ 0.0₅702
+0.48%
$ -- $ 656
May 4, 3 PM $ 0.0₅699
-1.04%
$ -- $ 652
May 4, 2 PM $ 0.0₅701
+0.72%
$ -- $ 652
May 4, 1 PM $ 0.0₅697
-0.02%
$ -- $ 650
May 4, 12 PM $ 0.0₅696
+0.12%
$ -- $ 651
May 4, 11 AM $ 0.0₅695
-0.21%
$ -- $ 651
May 4, 10 AM $ 0.0₅735
+0.00%
$ -- $ 544
May 4, 8 AM $ 0.0₅702
+0.00%
$ -- $ 465
May 4, 2 AM $ 0.0₅798
+0.00%
$ -- $ 207
May 4, 1 AM $ 0.0₅79
+0.75%
$ -- $ 347
May 4, 12 AM $ 0.0₅783
-0.53%
$ -- $ 378
May 3, 11 PM $ 0.0₅788
-0.69%
$ -- $ 381
May 3, 5 PM $ 0.0₅864
+0.00%
$ -- $ 359
May 3, 4 PM $ 0.0₅865
+0.17%
$ -- $ 358