Freida Pilkington Historical Data

Freida Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₅865
+0.17%
$ -- $ 358
May 3, 3 PM $ 0.0₅864
+0.08%
$ -- $ 359
May 3, 2 PM $ 0.0₅863
+0.12%
$ -- $ 358
May 3, 1 PM $ 0.0₅863
+0.02%
$ -- $ 358
May 3, 12 PM $ 0.0₅863
+0.08%
$ -- $ 358
May 3, 11 AM $ 0.0₅861
+0.28%
$ -- $ 356
May 3, 10 AM $ 0.0₅859
-0.09%
$ -- $ 383
May 3, 9 AM $ 0.0₅859
+0.25%
$ -- $ 383
May 3, 8 AM $ 0.0₅857
-0.04%
$ -- $ 383
May 3, 7 AM $ 0.0₅858
+0.09%
$ -- $ 383
May 3, 1 AM $ 0.0₅918
+0.00%
$ -- $ 915
May 3, 12 AM $ 0.0₅919
-1.60%
$ -- $ 914
May 2, 11 PM $ 0.0₅935
-0.23%
$ -- $ 1,152
May 2, 10 PM $ 0.0₅937
-0.13%
$ -- $ 1,152
May 2, 9 PM $ 0.0₅939
-1.49%
$ -- $ 1,148
May 2, 8 PM $ 0.0₅953
-0.02%
$ -- $ 1,120
May 2, 7 PM $ 0.0₅953
-0.77%
$ -- $ 1,120
May 2, 6 PM $ 0.0₅96
-4.10%
$ -- $ 1,382
May 2, 5 PM $ 0.00001
-0.09%
$ -- $ 1,336
May 2, 4 PM $ 0.00001
+0.05%
$ -- $ 1,338
May 2, 3 PM $ 0.00001
+0.02%
$ -- $ 1,335
May 2, 2 PM $ 0.00001
-0.05%
$ -- $ 1,335
May 2, 1 PM $ 0.00001
+0.17%
$ -- $ 1,427
May 2, 12 PM $ 0.00001
+0.08%
$ -- $ 1,752
May 2, 6 AM $ 0.000011
+0.00%
$ -- $ 2,154
May 1, 11 PM $ 0.0000152
-0.06%
$ -- $ 2,917
May 1, 10 PM $ 0.0000152
+0.17%
$ -- $ 2,927
May 1, 9 PM $ 0.0000152
+0.28%
$ -- $ 2,915
May 1, 8 PM $ 0.0000152
-0.34%
$ -- $ 2,927
May 1, 7 PM $ 0.0000153
+0.00%
$ -- $ 2,934
May 1, 12 PM $ 0.0000149
-3.97%
$ -- $ 2,542
May 1, 11 AM $ 0.0000155
+0.16%
$ -- $ 2,542
May 1, 10 AM $ 0.0000155
-3.13%
$ -- $ 3,420
May 1, 9 AM $ 0.000016
-0.08%
$ -- $ 3,433
May 1, 8 AM $ 0.0000161
+0.26%
$ -- $ 3,797
May 1, 7 AM $ 0.000016
-0.28%
$ -- $ 3,959
May 1, 6 AM $ 0.0000161
+0.00%
$ -- $ 3,782
May 1, 3 AM $ 0.0000153
+0.00%
$ -- $ 3,662
Apr 30, 11 PM $ 0.0000163
+0.06%
$ -- $ 2,691
Apr 30, 10 PM $ 0.0000163
+0.00%
$ -- $ 2,944
Apr 30, 9 PM $ 0.0000164
-0.24%
$ -- $ 2,944
Apr 30, 8 PM $ 0.0000164
+0.11%
$ -- $ 2,951
Apr 30, 7 PM $ 0.0000164
+0.14%
$ -- $ 3,050
Apr 30, 6 PM $ 0.0000163
+0.01%
$ -- $ 3,522
Apr 30, 5 PM $ 0.0000163
-0.14%
$ -- $ 3,515
Apr 30, 4 PM $ 0.0000164
+2.00%
$ -- $ 3,524
Apr 30, 3 PM $ 0.000016
+1.57%
$ -- $ 3,962
Apr 30, 2 PM $ 0.0000157
-0.45%
$ -- $ 4,207
Apr 30, 1 PM $ 0.0000158
-0.20%
$ -- $ 4,313
Apr 30, 7 AM $ 0.0000183
+0.00%
$ -- $ 3,881