Freida Pilkington Historical Data

Freida Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0000183
+0.00%
$ -- $ 3,881
Apr 30, 6 AM $ 0.0000183
+0.20%
$ -- $ 3,873
Apr 30, 5 AM $ 0.0000183
+0.26%
$ -- $ 4,115
Apr 30, 4 AM $ 0.0000182
-0.69%
$ -- $ 4,218
Apr 30, 3 AM $ 0.0000183
+0.44%
$ -- $ 4,738
Apr 30, 2 AM $ 0.0000182
-0.86%
$ -- $ 6,074
Apr 30, 1 AM $ 0.0000184
-1.32%
$ -- $ 6,141
Apr 30, 12 AM $ 0.0000186
+3.94%
$ -- $ 6,016
Apr 29, 11 PM $ 0.0000179
-0.04%
$ -- $ 6,101
Apr 29, 10 PM $ 0.0000195
+0.00%
$ -- $ 6,358
Apr 29, 9 PM $ 0.0000195
+0.16%
$ -- $ 6,858
Apr 29, 8 PM $ 0.0000194
+0.45%
$ -- $ 6,826
Apr 29, 7 PM $ 0.0000193
+3.24%
$ -- $ 6,834
Apr 29, 2 PM $ 0.0000187
-0.09%
$ -- $ 13,136
Apr 29, 1 PM $ 0.0000187
-0.55%
$ -- $ 13,212
Apr 29, 7 AM $ 0.0000217
+0.00%
$ -- $ 16,736
Apr 29, 3 AM $ 0.0000212
+0.00%
$ -- $ 15,570
Apr 28, 11 PM $ 0.0000215
+0.00%
$ -- $ 14,545
Apr 28, 10 PM $ 0.0000215
+0.04%
$ -- $ 14,558
Apr 28, 9 PM $ 0.0000215
+3.79%
$ -- $ 13,980
Apr 28, 8 PM $ 0.0000208
+0.00%
$ -- $ 18,434
Apr 28, 2 PM $ 0.0000183
-0.31%
$ -- $ 8,618
Apr 28, 1 PM $ 0.0000178
-0.36%
$ -- $ 8,533
Apr 28, 12 PM $ 0.0000178
+0.15%
$ -- $ 9,704
Apr 28, 11 AM $ 0.0000178
+2.30%
$ -- $ 9,712
Apr 28, 10 AM $ 0.0000174
+0.13%
$ -- $ 10,955
Apr 28, 9 AM $ 0.0000174
-0.05%
$ -- $ 10,977
Apr 28, 8 AM $ 0.0000174
+0.00%
$ -- $ 11,996
Apr 28, 7 AM $ 0.0000175
+0.00%
$ -- $ 12,913
Apr 28, 6 AM $ 0.0000179
+0.00%
$ -- $ 12,750
Apr 27, 11 PM $ 0.0000161
+4.93%
$ -- $ 110,813
Apr 27, 10 PM $ 0.0000153
+0.11%
$ -- $ 110,654
Apr 27, 8 PM $ 0.000016
+0.00%
$ -- $ 115,084
Apr 27, 7 PM $ 0.000016
-0.20%
$ -- $ 115,332
Apr 27, 6 PM $ 0.0000154
+0.00%
$ -- $ 116,500
Apr 27, 3 PM $ 0.0000162
+0.00%
$ -- $ 208,239
Apr 27, 9 AM $ 0.0000216
-2.48%
$ -- $ 150,851
Apr 27, 8 AM $ 0.0000221
+0.00%
$ -- $ 145,821
Apr 27, 7 AM $ 0.0000217
+0.00%
$ -- $ 205,176
Download