Freida Pilkington Historical Data

Freida
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅575
+0.00%
$ -- $ 152
Yesterday $ 0.0₅573
-7.65%
$ -- $ 151
May 7, 2026 $ 0.0₅62
+7.72%
$ -- $ 281
May 6, 2026 $ 0.0₅575
-1.31%
$ -- $ 14
May 5, 2026 $ 0.0₅582
-16.30%
$ -- $ 329
May 4, 2026 $ 0.0₅695
-11.67%
$ -- $ 488
May 3, 2026 $ 0.0₅788
-15.66%
$ -- $ 381
May 2, 2026 $ 0.0₅935
-14.70%
$ -- $ 1,152
May 1, 2026 $ 0.0000152
-0.56%
$ -- $ 2,917
Apr 30, 2026 $ 0.0000163
-8.64%
$ -- $ 2,691
Apr 29, 2026 $ 0.0000179
-15.72%
$ -- $ 6,101
Apr 28, 2026 $ 0.0000215
+20.25%
$ -- $ 14,545
Apr 27, 2026 $ 0.0000161
-25.78%
$ -- $ 110,813
Download