vDPPrl4Mq8XVvFr0SImwYtFIUtB3 Historical Data

U-IUTB3
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0188
+0.00%
$ -- $ 5
Mar 28, 11 AM $ 0.0187
+0.54%
$ -- $ 5
Mar 25, 7 AM $ 0.0185
+0.00%
$ -- $ 6
Mar 24, 3 PM $ 0.0185
+0.08%
$ -- $ 28
Mar 24, 11 AM $ 0.0186
-0.58%
$ -- $ 80
Mar 24, 10 AM $ 0.0187
+0.01%
$ -- $ 80
Mar 24, 9 AM $ 0.0187
-0.04%
$ -- $ 80
Mar 24, 8 AM $ 0.0187
-0.75%
$ -- $ 66
Mar 24, 7 AM $ 0.0187
-0.41%
$ -- $ 41
Mar 24, 6 AM $ 0.0188
+0.15%
$ -- $ 41
Mar 24, 5 AM $ 0.0185
+2.35%
$ -- $ 18
Mar 24, 4 AM $ 0.0181
-0.13%
$ -- $ 2
Mar 24, 2 AM $ 0.0181
-0.16%
$ -- $ 2
Mar 24, 1 AM $ 0.0181
-0.06%
$ -- $ 2
Mar 24, 12 AM $ 0.0181
+0.15%
$ -- $ 2
Mar 23, 11 PM $ 0.0181
-0.07%
$ -- $ 2
Mar 23, 10 PM $ 0.0181
-0.13%
$ -- $ 2
Mar 23, 8 PM $ 0.0181
+0.00%
$ -- $ 1
Mar 23, 7 PM $ 0.0175
+0.13%
$ -- $ 1
Mar 23, 6 PM $ 0.0174
+0.46%
$ -- $ 1
Mar 23, 2 PM $ 0.0167
-0.11%
$ -- $ 1
Mar 23, 1 PM $ 0.0167
+0.61%
$ -- $ 1
Mar 21, 6 PM $ 0.0154
+0.00%
$ -- $ 102
Mar 21, 5 PM $ 0.0154
-1.89%
$ -- $ 102
Mar 21, 4 PM $ 0.0157
+0.26%
$ -- $ 64
Mar 21, 3 PM $ 0.0157
-0.99%
$ -- $ 67
Mar 21, 2 PM $ 0.0158
+0.92%
$ -- $ 61
Mar 21, 1 PM $ 0.0157
+1.30%
$ -- $ 60
Mar 21, 12 PM $ 0.0155
+2.11%
$ -- $ 47
Mar 21, 11 AM $ 0.0151
+4.61%
$ -- $ 33
Mar 21, 10 AM $ 0.0145
-0.25%
$ -- $ 11
Download