Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Trust Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.0₁₂258
+0.00%
$-- $0.01
Sep 25, 7 AM $0.0₁₂258
+0.00%
$-- $0
Sep 17, 4 AM $0.0₁₂243
+0.00%
$-- $0
Sep 16, 11 PM $0.0₁₂244
+0.00%
$-- $0
Sep 15, 2 AM $0.0₁₂245
+0.00%
$-- $10
Sep 14, 7 PM $0.0₁₂247
+16.17%
$-- $7
Sep 13, 7 PM $0.0₁₂179
+0.00%
$-- $0
Sep 13, 5 PM $0.0₁₂195
+0.00%
$-- $0
Sep 12, 10 PM $0.0₁₂198
+0.00%
$-- $4
Sep 12, 10 AM $0.0₁₂201
+0.52%
$-- $24
Sep 11, 6 PM $0.0₁₂342
+0.00%
$-- $4
Sep 10, 10 AM $0.0₁₂366
+9.21%
$-- $9
Sep 9, 6 PM $0.0₁₂304
+0.00%
$-- $6
Sep 9, 10 AM $0.0₁₂332
+0.00%
$-- $54
Sep 9, 8 AM $0.0₁₂345
+0.00%
$-- $53
Sep 9, 2 AM $0.0₁₂355
+0.00%
$-- $81
Sep 8, 10 PM $0.0₁₂378
+0.00%
$-- $89
Sep 8, 7 PM $0.0₁₂381
+0.00%
$-- $119
Sep 8, 5 PM $0.0₁₂384
-40.54%
$-- $318
Sep 8, 12 PM $0.0₁₂679
+12.36%
$-- $465
Sep 8, 10 AM $0.0₁₂553
+0.00%
$-- $457
Sep 8, 7 AM $0.0₁₂607
+4.61%
$-- $455
Sep 8, 6 AM $0.0₁₂523
+6.75%
$-- $442
Sep 8, 5 AM $0.0₁₂451
-9.73%
$-- $433
Sep 8, 4 AM $0.0₁₂451
+4.36%
$-- $421
Sep 7, 10 PM $0.0₁₂419
+16.52%
$-- $409
Sep 7, 9 PM $0.0₁₂353
-9.45%
$-- $406
Sep 7, 8 PM $0.0₁₂418
-18.24%
$-- $379
Sep 7, 6 PM $0.0₁₂509
-6.48%
$-- $369
Sep 7, 5 PM $0.0₁₂492
-15.53%
$-- $214
Download