DYOR LABS Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000103
+0.00%
$ -- $ 8
Apr 20 $ 0.000127
+1.18%
$ -- $ 66
Apr 13 $ 0.000128
-0.05%
$ -- $ 27
Mar 30 $ 0.000141
-0.01%
$ -- $ 10
Jun 30 $ 0.00182
-2.93%
$ -- $ 1,194
Jun 23 $ 0.00182
+5.03%
$ 822,941 $ 3,661
Jun 16 $ 0.00176
-15.53%
$ 763,951 $ 3,315
Jun 9 $ 0.00207
-3.15%
$ 912,665 $ 9,738
Jun 2 $ 0.00216
-11.90%
$ 936,718 $ 9,945
May 26 $ 0.00246
-11.21%
$ 1.06 million $ 12,115
May 19 $ 0.00275
-1.68%
$ 1.19 million $ 4,964
May 12 $ 0.00281
-7.56%
$ 1.18 million $ 4,595
May 5 $ 0.00309
+25.94%
$ 1.29 million $ 10,697
Apr 28 $ 0.00257
-5.10%
$ 1.05 million $ 5,480
Apr 21 $ 0.00273
+5.59%
$ 1.17 million $ 3,771
Apr 14 $ 0.00259
+0.00%
$ -- $ 280
Apr 7 $ 0.0025
+6.12%
$ -- $ 65
Mar 31 $ 0.00328
+1.28%
$ -- $ 1
Mar 24 $ 0.00383
+0.06%
$ -- $ 263
Mar 17 $ 0.00376
+0.67%
$ -- $ 381
Mar 10 $ 0.00437
-1.97%
$ -- $ 2,976
Mar 3 $ 0.00624
+0.27%
$ -- $ 6,168
Feb 24 $ 0.00811
-0.68%
$ -- $ 706
Feb 17 $ 0.00801
-0.02%
$ -- $ 1,585
Feb 10 $ 0.00743
-1.07%
$ -- $ 4,661
Feb 3 $ 0.00801
-25.17%
$ -- $ 1,594
Jan 27 $ 0.0136
-16.65%
$ -- $ 13
Jan 20 $ 0.0154
+3.58%
$ 6.99 million $ 32,777
Jan 13 $ 0.0165
-0.33%
$ 6.52 million $ 77,825
Jan 6 $ 0.0169
-5.60%
$ 7.11 million $ 44,846
Dec 30 $ 0.0184
+16.32%
$ 7.64 million $ 61,424
Dec 23 $ 0.0158
+7.82%
$ 6.76 million $ 50,081
Dec 16 $ 0.0115
-6.50%
$ 6.32 million $ 101,657
Dec 9 $ 0.0132
-17.00%
$ 12.24 million $ 131,484
Dec 2 $ 0.0185
+3.26%
$ 16.11 million $ 497,149
Download