DYOR LABS Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00282
+0.63%
$ 1.21 million $ 87
May 18, 2025 $ 0.00275
-2.18%
$ 1.18 million $ 1,143
May 17, 2025 $ 0.00281
-3.40%
$ 1.21 million $ 252
May 16, 2025 $ 0.0029
-0.06%
$ 1.25 million $ 247
May 15, 2025 $ 0.0029
-2.85%
$ 1.25 million $ 230
May 14, 2025 $ 0.00297
-3.18%
$ 1.28 million $ 353
May 13, 2025 $ 0.00306
+5.64%
$ 1.32 million $ 1,567
May 12, 2025 $ 0.00291
-4.24%
$ 1.25 million $ 1,946
May 11, 2025 $ 0.00299
-3.30%
$ 1.29 million $ 408
May 10, 2025 $ 0.00309
+5.88%
$ 1.33 million $ 3,362
May 9, 2025 $ 0.00291
+0.73%
$ 1.25 million $ 4,483
May 8, 2025 $ 0.00287
+19.96%
$ 1.23 million $ 384
May 7, 2025 $ 0.0024
-1.63%
$ 1.03 million $ 841
May 6, 2025 $ 0.00243
+0.17%
$ 1.05 million $ 211
May 5, 2025 $ 0.00243
-0.96%
$ 1.04 million $ 1,417
May 4, 2025 $ 0.00245
-4.67%
$ 1.05 million $ 2,688
May 3, 2025 $ 0.00257
-2.24%
$ 1.11 million $ 1,240
May 2, 2025 $ 0.00263
-4.70%
$ 1.13 million $ 3,293
May 1, 2025 $ 0.00276
+2.12%
$ 1.18 million $ 275
Apr 30, 2025 $ 0.0027
-0.55%
$ 1.16 million $ 19
Apr 29, 2025 $ 0.00274
+0.63%
$ -- $ 376
Apr 28, 2025 $ 0.00272
+0.53%
$ 1.17 million $ 277
Apr 27, 2025 $ 0.00273
-2.30%
$ 1.17 million $ 143
Apr 26, 2025 $ 0.00277
+0.49%
$ 1.19 million $ 778
Apr 25, 2025 $ 0.00275
+0.96%
$ 1.18 million $ 118
Apr 24, 2025 $ 0.00273
-2.83%
$ 1.17 million $ 1,574
Apr 23, 2025 $ 0.00281
-0.49%
$ 1.21 million $ 782
Apr 21, 2025 $ 0.00258
+0.00%
$ -- $ 377
Apr 14, 2025 $ 0.00259
+0.00%
$ -- $ 280
Apr 7, 2025 $ 0.0025
+6.12%
$ 1.07 million $ 65
Mar 31, 2025 $ 0.00328
+1.28%
$ 1.41 million $ 1
Mar 24, 2025 $ 0.00383
+0.06%
$ -- $ 263
Mar 17, 2025 $ 0.00376
+0.67%
$ -- $ 381
Mar 10, 2025 $ 0.00437
-1.97%
$ -- $ 2,976
Mar 3, 2025 $ 0.00624
+0.27%
$ -- $ 6,168
Feb 24, 2025 $ 0.00811
-0.68%
$ -- $ 706
Feb 17, 2025 $ 0.00801
-0.02%
$ -- $ 1,585
Feb 10, 2025 $ 0.00743
-1.07%
$ -- $ 4,661
Feb 5, 2025 $ 0.00801
+0.00%
$ -- $ 0.0001
Feb 3, 2025 $ 0.0108
+1.21%
$ -- $ 1,594
Jan 28, 2025 $ 0.0136
-2.00%
$ 5.83 million $ 2
Jan 27, 2025 $ 0.014
-14.08%
$ 6.01 million $ 11
Jan 26, 2025 $ 0.0163
+6.18%
$ 6.99 million $ 7
Jan 25, 2025 $ 0.0154
+1.16%
$ 6.6 million $ 8
Jan 24, 2025 $ 0.0146
-1.46%
$ 6.29 million $ 4
Jan 23, 2025 $ 0.0148
+2.86%
$ 6.37 million $ 8,672
Jan 22, 2025 $ 0.0144
+4.17%
$ 6.19 million $ 7,910
Jan 21, 2025 $ 0.0138
-2.46%
$ 5.93 million $ 10,478
Jan 20, 2025 $ 0.0143
-3.30%
$ 6.16 million $ 5,705
Jan 19, 2025 $ 0.0152
-6.22%
$ 6.52 million $ 16,692