DYOR LABS Historical Data

DYOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0165
+13.63%
$ 7.08 million $ 28,547
Jan 17, 2025 $ 0.0145
+3.70%
$ 6.24 million $ 13,002
Jan 16, 2025 $ 0.0139
-4.74%
$ 5.99 million $ 627
Jan 15, 2025 $ 0.0146
+1.97%
$ 6.27 million $ 11,626
Jan 14, 2025 $ 0.0144
-6.10%
$ 6.21 million $ 19,475
Jan 13, 2025 $ 0.0153
-7.07%
$ 6.6 million $ 4,547
Jan 12, 2025 $ 0.0165
-2.18%
$ 7.11 million $ 135
Jan 11, 2025 $ 0.0169
+0.80%
$ 7.28 million $ 679
Jan 10, 2025 $ 0.0168
+19.79%
$ 7.23 million $ 12,924
Jan 9, 2025 $ 0.0141
-5.21%
$ 6.05 million $ 717
Jan 8, 2025 $ 0.0148
-1.66%
$ 6.38 million $ 3,021
Jan 7, 2025 $ 0.0151
-9.48%
$ 6.5 million $ 5,918
Jan 6, 2025 $ 0.0166
-7.55%
$ 7.13 million $ 21,588
Jan 5, 2025 $ 0.0178
-3.29%
$ 7.64 million $ 8,719
Jan 4, 2025 $ 0.0184
+21.62%
$ 7.91 million $ 21,866
Jan 3, 2025 $ 0.0151
+5.97%
$ 6.49 million $ 2,455
Jan 2, 2025 $ 0.0143
-7.00%
$ 6.13 million $ 17,998
Jan 1, 2025 $ 0.0149
-2.36%
$ 6.39 million $ 8,344
Dec 31, 2024 $ 0.0152
+1.39%
$ 6.51 million $ 1,805
Dec 30, 2024 $ 0.0151
-4.60%
$ 6.49 million $ 8,956
Dec 29, 2024 $ 0.0157
-0.02%
$ 6.76 million $ 4,348
Dec 28, 2024 $ 0.0158
+0.60%
$ 6.8 million $ 2,739
Dec 27, 2024 $ 0.0165
+0.57%
$ 7.09 million $ 3,915
Dec 26, 2024 $ 0.0165
-1.59%
$ 7.07 million $ 2,228
Dec 25, 2024 $ 0.0168
+3.53%
$ 7.24 million $ 23,826
Dec 24, 2024 $ 0.0163
+6.45%
$ 6.99 million $ 13,648
Dec 23, 2024 $ 0.0153
+4.18%
$ 6.57 million $ 3,724
Dec 22, 2024 $ 0.0147
+28.16%
$ 6.32 million $ 55,302
Dec 21, 2024 $ 0.0115
-0.53%
$ 11.45 million $ 2,473
Dec 20, 2024 $ 0.0116
+1.22%
$ 11.55 million $ 5,219
Dec 19, 2024 $ 0.0116
-7.82%
$ 11.64 million $ 2,647
Dec 18, 2024 $ 0.0126
-10.50%
$ 12.59 million $ 16,963
Dec 17, 2024 $ 0.014
+17.42%
$ 14.02 million $ 70,941
Dec 16, 2024 $ 0.0121
-1.23%
$ 12.1 million $ 3,413
Dec 15, 2024 $ 0.0122
-3.18%
$ 12.24 million $ 14,362
Dec 14, 2024 $ 0.0132
-8.45%
$ 13.16 million $ 16,416
Dec 13, 2024 $ 0.0145
-4.17%
$ 14.46 million $ 15,948
Dec 12, 2024 $ 0.0148
+12.39%
$ 14.78 million $ 48,518
Dec 11, 2024 $ 0.0131
-0.39%
$ 13.13 million $ 8,074
Dec 10, 2024 $ 0.0131
-7.86%
$ 13.12 million $ 13,989
Dec 9, 2024 $ 0.0136
-14.05%
$ 13.63 million $ 28,540
Dec 8, 2024 $ 0.0161
-13.76%
$ 16.11 million $ 58,937
Dec 7, 2024 $ 0.0185
-16.23%
$ 18.52 million $ 64,872
Dec 6, 2024 $ 0.0222
+19.21%
$ 22.16 million $ 163,346
Dec 5, 2024 $ 0.0164
-8.70%
$ 16.79 million $ 268,931
Download