DYOR LABS Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000103
+0.00%
$ -- $ 0.001
Apr 23, 2026 $ 0.000127
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.00013
+3.17%
$ -- $ 64
Apr 17, 2026 $ 0.000128
+0.00%
$ -- $ 0.01
Apr 16, 2026 $ 0.000128
-0.40%
$ -- $ 27
Apr 2, 2026 $ 0.000141
-0.01%
$ -- $ 10
Jul 2, 2025 $ 0.00182
+1.51%
$ -- $ 646
Jul 1, 2025 $ 0.00179
-3.62%
$ 785,339 $ 541
Jun 30, 2025 $ 0.00186
-0.49%
$ 817,243 $ 7
Jun 29, 2025 $ 0.00188
+2.96%
$ 822,941 $ 179
Jun 28, 2025 $ 0.00182
+0.78%
$ 799,626 $ 269
Jun 27, 2025 $ 0.00181
-1.25%
$ 792,549 $ 918
Jun 26, 2025 $ 0.00183
-0.64%
$ 802,395 $ 453
Jun 25, 2025 $ 0.00184
-1.81%
$ 806,675 $ 346
Jun 24, 2025 $ 0.00187
+0.54%
$ 821,073 $ 126
Jun 23, 2025 $ 0.00186
+7.28%
$ 816,752 $ 1,547
Jun 22, 2025 $ 0.00174
-1.74%
$ 763,951 $ 123
Jun 21, 2025 $ 0.00176
-7.14%
$ 770,250 $ 596
Jun 20, 2025 $ 0.00189
-4.83%
$ 828,625 $ 90
Jun 19, 2025 $ 0.00199
-0.17%
$ 870,775 $ 182
Jun 18, 2025 $ 0.00199
-0.19%
$ 873,057 $ 286
Jun 17, 2025 $ 0.00199
-3.46%
$ 872,912 $ 1,185
Jun 16, 2025 $ 0.00207
-0.35%
$ 908,688 $ 977
Jun 15, 2025 $ 0.00208
+0.52%
$ 912,665 $ 62
Jun 14, 2025 $ 0.00207
-2.24%
$ 907,682 $ 326
Jun 13, 2025 $ 0.00211
-4.83%
$ 926,589 $ 1,521
Jun 12, 2025 $ 0.00222
-3.10%
$ 974,945 $ 2,957
Jun 11, 2025 $ 0.00228
-1.19%
$ -- $ 1,454
Jun 10, 2025 $ 0.0023
+2.12%
$ 1.01 million $ 1,563
Jun 9, 2025 $ 0.00223
+4.27%
$ 977,157 $ 1,917
Jun 8, 2025 $ 0.00214
-0.79%
$ 936,718 $ 209
Jun 7, 2025 $ 0.00216
-1.08%
$ 948,220 $ 2,295
Jun 6, 2025 $ 0.00218
-0.39%
$ 956,199 $ 2,190
Jun 5, 2025 $ 0.0022
-7.37%
$ 964,011 $ 521
Jun 4, 2025 $ 0.00237
-0.83%
$ 1.04 million $ 1,062
Jun 3, 2025 $ 0.00239
-4.94%
$ 1.03 million $ 3,632
Jun 2, 2025 $ 0.00251
+2.37%
$ 1.08 million $ 246
Jun 1, 2025 $ 0.00246
+0.04%
$ 1.06 million $ 356
May 31, 2025 $ 0.00246
+0.60%
$ 1.06 million $ 0.1
May 30, 2025 $ 0.00246
-3.95%
$ 1.06 million $ 165
May 29, 2025 $ 0.00257
-1.28%
$ 1.1 million $ 568
May 28, 2025 $ 0.0026
-10.00%
$ 1.12 million $ 9,166
May 27, 2025 $ 0.00289
+5.12%
$ 1.24 million $ 627
May 26, 2025 $ 0.00274
-0.95%
$ 1.18 million $ 1,232
May 25, 2025 $ 0.00277
+0.47%
$ 1.19 million $ 0.1
May 24, 2025 $ 0.00275
+0.01%
$ 1.18 million $ 254
May 23, 2025 $ 0.00274
-6.11%
$ 1.18 million $ 1,150
May 22, 2025 $ 0.00291
+1.80%
$ 1.25 million $ 1,684
May 21, 2025 $ 0.00285
+1.01%
$ 1.23 million $ 1,162
May 20, 2025 $ 0.00282
+1.77%
$ 1.21 million $ 625
Download