Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triangles Coin Historical Data

TRI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2021 $0.00131
-0.30%
$163 $35
Mar 26, 2021 $0.00131
+0.16%
$164 $79
Mar 25, 2021 $0.00131
-12.37%
$163 $1,093
Mar 24, 2021 $0.0015
-1.58%
$186 $975
Mar 23, 2021 $0.00152
-10.22%
$190 $1,301
Mar 22, 2021 $0.0017
-5.77%
$211 $1,545
Mar 21, 2021 $0.0018
+22.04%
$224 $4,121
Mar 20, 2021 $0.00148
+9.48%
$184 $8,728
Mar 19, 2021 $0.00135
-7.16%
$168 $8,942
Mar 18, 2021 $0.00145
+2.32%
$181 $1,449
Mar 17, 2021 $0.00142
-8.12%
$177 $2,077
Mar 16, 2021 $0.00154
-0.47%
$192 $1,420
Mar 15, 2021 $0.00155
-7.88%
$193 $9,259
Mar 14, 2021 $0.00168
-15.36%
$210 $5,998
Mar 13, 2021 $0.00199
-12.74%
$248 $7,941
Mar 12, 2021 $0.00228
+78.96%
$284 $11,049
Mar 11, 2021 $0.00127
-1.71%
$159 $993
Mar 10, 2021 $0.0013
-0.24%
$162 $401
Mar 9, 2021 $0.0013
+4.97%
$162 $1,542
Mar 8, 2021 $0.00124
+5.18%
$154 $391
Mar 7, 2021 $0.00118
+17.88%
$147 $19
Mar 6, 2021 $0.001
-20.22%
$124 $99
Mar 5, 2021 $0.00125
+29.72%
$156 $768
Mar 4, 2021 $0.000967
-10.04%
$120 $1,015
Mar 3, 2021 $0.00108
-0.41%
$134 $55
Mar 2, 2021 $0.00108
-6.50%
$134 $1,016
Mar 1, 2021 $0.00115
+0.78%
$144 $367
Feb 28, 2021 $0.00115
+19.89%
$143 $1,220
Feb 27, 2021 $0.000956
+1.32%
$119 $307
Feb 26, 2021 $0.000943
-24.26%
$117 $504
Feb 25, 2021 $0.00125
+24.81%
$155 $137
Feb 24, 2021 $0.000999
-0.40%
$124 $119
Feb 23, 2021 $0.001
-22.35%
$125 $836
Feb 22, 2021 $0.00129
-16.28%
$161 $4,101
Feb 21, 2021 $0.00154
+4.47%
$192 $1,440
Feb 20, 2021 $0.00147
-3.90%
$184 $139
Feb 19, 2021 $0.00153
-2.06%
$191 $1,238
Feb 18, 2021 $0.00157
+12.62%
$195 $189
Feb 17, 2021 $0.00139
+0.69%
$173 $133
Feb 16, 2021 $0.00138
-13.56%
$172 $864
Feb 15, 2021 $0.0016
+20.25%
$199 $1,838
Feb 14, 2021 $0.00133
-5.06%
$166 $1,226
Feb 13, 2021 $0.0014
+11.45%
$174 $2,443
Feb 12, 2021 $0.00126
-23.93%
$156 $4,558
Feb 11, 2021 $0.00165
+15.54%
$206 $4,339
Feb 10, 2021 $0.00143
+10.00%
$178 $736
Feb 9, 2021 $0.0013
-3.09%
$162 $2,369
Feb 8, 2021 $0.00134
+35.14%
$167 $720
Feb 7, 2021 $0.000992
-0.95%
$123 $441
Feb 6, 2021 $0.001
-16.65%
$125 $527
Download