Triangles Coin Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00131
+14.22%
$ -- $ 72,679
Feb 2021 $ 0.00115
+25.49%
$ -- $ 35,576
Jan 2021 $ 0.000919
+10.93%
$ -- $ 9,439
Dec 2020 $ 0.000829
+27.67%
$ -- $ 1,509
Nov 2020 $ 0.000649
+1.07%
$ -- $ 7,552
Oct 2020 $ 0.000642
-45.76%
$ -- $ 1,678
Sep 2020 $ 0.00118
+3.01%
$ -- $ 3,853
Aug 2020 $ 0.00115
+14.97%
$ -- $ 5,582
Jul 2020 $ 0.001
-26.55%
$ -- $ 47,236
Jun 2020 $ 0.00136
+134.54%
$ -- $ 731
May 2020 $ 0.00058
-24.59%
$ -- $ 600
Apr 2020 $ 0.00077
-19.00%
$ -- $ 6,810
Mar 2020 $ 0.00095
-35.68%
$ -- $ 32,537
Feb 2020 $ 0.00148
+44.79%
$ -- $ 7,874
Jan 2020 $ 0.00102
-7.12%
$ -- $ 24,955
Dec 2019 $ 0.0011
-31.74%
$ -- $ 1,292
Nov 2019 $ 0.00161
-6.45%
$ -- $ 15,290
Oct 2019 $ 0.00172
-53.92%
$ -- $ 17,193
Sep 2019 $ 0.00374
-53.71%
$ -- $ 13,057
Aug 2019 $ 0.00808
-96.89%
$ -- $ 2,486
Jan 2019 $ 0.506
-16.91%
$ -- $ 786
Dec 2018 $ 0.698
-36.01%
$ -- $ 2,166
Nov 2018 $ 1.01
-36.26%
$ 126,008 $ 154,898
Oct 2018 $ 1.48
+10.42%
$ -- $ 201,314
Sep 2018 $ 1.37
-43.74%
$ -- $ 198,709
Aug 2018 $ 2.32
-14.55%
$ -- $ 209,138
Jul 2018 $ 2.7
+8.21%
$ -- $ 219,090
Jun 2018 $ 2.34
-46.18%
$ -- $ 197,715
May 2018 $ 4.57
-39.47%
$ -- $ 264,217
Apr 2018 $ 8.17
+100.45%
$ -- $ 237,493
Mar 2018 $ 4.14
-57.56%
$ -- $ 285,002
Feb 2018 $ 9.17
-14.81%
$ -- $ 264,143
Jan 2018 $ 12.83
-23.82%
$ -- $ 407,964
Dec 2017 $ 14.75
+306.42%
$ -- $ 464,443
Nov 2017 $ 3.66
-33.39%
$ -- $ 229,745
Oct 2017 $ 4.98
+24.14%
$ -- $ 162,122
Sep 2017 $ 3.92
-11.61%
$ -- $ 122,878
Aug 2017 $ 3.86
-6.39%
$ -- $ 119,376
Jul 2017 $ 5.32
+94.87%
$ -- $ 78,298
Jun 2017 $ 3.91
+291.00%
$ -- $ 78,969
May 2017 $ 1.13
+160.13%
$ -- $ 58,205
Apr 2017 $ 0.415
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.331
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.365
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.296
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.296
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.228
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.214
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.187
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.176
-5.42%
$ -- $ 17,919
Download