Triangles Coin Historical Data

TRI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00109
+0.87%
$ 136 $ 13
Dec 27, 2019 $ 0.00108
+0.68%
$ 135 $ 13
Dec 26, 2019 $ 0.00107
+0.17%
$ 134 $ 13
Dec 25, 2019 $ 0.00107
+0.33%
$ 133 $ 13
Dec 24, 2019 $ 0.00107
-4.18%
$ 133 $ 13
Dec 23, 2019 $ 0.00111
-0.87%
$ 139 $ 16
Dec 22, 2019 $ 0.00112
+1.42%
$ 140 $ 6
Dec 21, 2019 $ 0.00111
-0.81%
$ 138 $ 9
Dec 20, 2019 $ 0.00112
+51.47%
$ 139 $ 9
Dec 19, 2019 $ 0.000738
-14.27%
$ 92 $ 31
Dec 18, 2019 $ 0.000861
+9.61%
$ 107 $ 39
Dec 17, 2019 $ 0.000786
-50.90%
$ 98 $ 38
Dec 16, 2019 $ 0.0016
-3.69%
$ 199 $ 71
Dec 15, 2019 $ 0.00166
-0.01%
$ 207 $ 54
Dec 14, 2019 $ 0.00166
-0.12%
$ 207 $ 54
Dec 13, 2019 $ 0.00166
+0.04%
$ 207 $ 54
Dec 12, 2019 $ 0.00166
+0.06%
$ 207 $ 54
Dec 11, 2019 $ 0.00166
-0.10%
$ 207 $ 54
Dec 10, 2019 $ 0.00166
-0.14%
$ 207 $ 54
Dec 9, 2019 $ 0.00167
-0.07%
$ 208 $ 54
Dec 8, 2019 $ 0.00167
+4.09%
$ 208 $ 54
Dec 7, 2019 $ 0.0016
-0.17%
$ 200 $ 67
Dec 6, 2019 $ 0.00161
-0.03%
$ 200 $ 67
Dec 5, 2019 $ 0.00161
+0.36%
$ 200 $ 67
Dec 4, 2019 $ 0.0016
-0.18%
$ 199 $ 67
Dec 3, 2019 $ 0.0016
-0.09%
$ 200 $ 67
Dec 2, 2019 $ 0.00161
-0.20%
$ 200 $ 67
Dec 1, 2019 $ 0.00161
-0.15%
$ 200 $ 134
Nov 30, 2019 $ 0.00161
+8.78%
$ 201 $ 135
Nov 29, 2019 $ 0.00148
+1.67%
$ 185 $ 418
Nov 28, 2019 $ 0.00146
-0.86%
$ 182 $ 410
Nov 27, 2019 $ 0.00147
+2.76%
$ 183 $ 415
Nov 26, 2019 $ 0.00143
-4.80%
$ 178 $ 403
Nov 25, 2019 $ 0.0015
-44.76%
$ 187 $ 2,985
Nov 24, 2019 $ 0.00272
-6.83%
$ 339 $ 686
Nov 23, 2019 $ 0.00292
+0.19%
$ 364 $ 735
Nov 22, 2019 $ 0.00291
-6.82%
$ 362 $ 731
Nov 21, 2019 $ 0.00312
-6.61%
$ 388 $ 782
Nov 20, 2019 $ 0.00334
-1.14%
$ 416 $ 836
Nov 19, 2019 $ 0.00338
-2.22%
$ 421 $ 845
Nov 18, 2019 $ 0.00346
+40.86%
$ 430 $ 1,363
Nov 17, 2019 $ 0.00245
+0.27%
$ 305 $ 64
Nov 16, 2019 $ 0.00245
+0.23%
$ 305 $ 64
Nov 15, 2019 $ 0.00244
-0.75%
$ 304 $ 64
Nov 14, 2019 $ 0.00246
-0.28%
$ 306 $ 64
Nov 13, 2019 $ 0.00247
+0.04%
$ 307 $ 64
Nov 12, 2019 $ 0.00247
+0.27%
$ 307 $ 64
Nov 11, 2019 $ 0.00246
-1.35%
$ 306 $ 64
Nov 10, 2019 $ 0.00249
+0.63%
$ 310 $ 66
Nov 9, 2019 $ 0.00248
-17.93%
$ 308 $ 66