Triangles Coin Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00302
+71.00%
$ 376 $ 64
Nov 7, 2019 $ 0.00177
-1.70%
$ 220 $ 563
Nov 6, 2019 $ 0.0018
+1.08%
$ 224 $ 573
Nov 5, 2019 $ 0.00177
+1.45%
$ 221 $ 566
Nov 4, 2019 $ 0.00175
+2.07%
$ 218 $ 557
Nov 3, 2019 $ 0.00171
-0.77%
$ 213 $ 545
Nov 2, 2019 $ 0.00173
+0.18%
$ 215 $ 550
Nov 1, 2019 $ 0.00172
+0.08%
$ 215 $ 549
Oct 31, 2019 $ 0.00172
-30.89%
$ 215 $ 548
Oct 30, 2019 $ 0.00249
-2.32%
$ 310 $ 111
Oct 29, 2019 $ 0.00255
+2.58%
$ 318 $ 114
Oct 28, 2019 $ 0.00249
-0.53%
$ 310 $ 111
Oct 27, 2019 $ 0.0025
+1.34%
$ 312 $ 112
Oct 26, 2019 $ 0.00246
-3.88%
$ 307 $ 110
Oct 25, 2019 $ 0.00256
-75.13%
$ 319 $ 161
Oct 24, 2019 $ 0.0103
-0.49%
$ 1,282 $ 65
Oct 23, 2019 $ 0.0103
-6.10%
$ 1,288 $ 65
Oct 22, 2019 $ 0.011
-0.45%
$ 1,372 $ 68
Oct 21, 2019 $ 0.0111
-1.34%
$ 1,378 $ 69
Oct 20, 2019 $ 0.0112
+13.15%
$ 1,396 $ 67
Oct 19, 2019 $ 0.00991
-16.78%
$ 1,233 $ 76
Oct 18, 2019 $ 0.0119
-2.78%
$ 1,482 $ 61
Oct 17, 2019 $ 0.0122
+331.26%
$ 1,524 $ 21
Oct 16, 2019 $ 0.00284
-1.78%
$ 353 $ 35
Oct 15, 2019 $ 0.00289
-2.03%
$ 360 $ 35
Oct 14, 2019 $ 0.00295
-17.43%
$ 367 $ 36
Oct 13, 2019 $ 0.00357
+23.93%
$ 445 $ 55
Oct 12, 2019 $ 0.00289
-0.37%
$ 360 $ 36
Oct 11, 2019 $ 0.0029
-4.74%
$ 361 $ 36
Oct 10, 2019 $ 0.00304
-1.80%
$ 379 $ 38
Oct 9, 2019 $ 0.00309
+6.35%
$ 385 $ 38
Oct 8, 2019 $ 0.0029
+11.02%
$ 361 $ 36
Oct 7, 2019 $ 0.00261
-22.96%
$ 325 $ 420
Oct 6, 2019 $ 0.0034
-2.90%
$ 423 $ 2,294
Oct 5, 2019 $ 0.0035
+1.81%
$ 436 $ 2,362
Oct 4, 2019 $ 0.00345
+1.66%
$ 430 $ 2,528
Oct 3, 2019 $ 0.00339
-6.21%
$ 423 $ 2,689
Oct 2, 2019 $ 0.00362
+2.14%
$ 450 $ 2,424
Oct 1, 2019 $ 0.00354
-5.27%
$ 441 $ 2,373
Sep 30, 2019 $ 0.00374
+23.00%
$ 466 $ 2,574
Sep 29, 2019 $ 0.00304
-6.85%
$ 379 $ 1,935
Sep 28, 2019 $ 0.00327
-77.85%
$ 406 $ 1,485
Sep 27, 2019 $ 0.0147
+344.54%
$ 1,835 $ 2,493
Sep 26, 2019 $ 0.00332
-17.82%
$ 413 $ 341
Sep 25, 2019 $ 0.00404
+0.25%
$ 502 $ 23
Sep 24, 2019 $ 0.00403
+0.29%
$ 502 $ 23
Sep 23, 2019 $ 0.00402
+0.07%
$ 501 $ 24
Sep 22, 2019 $ 0.00402
-0.78%
$ 500 $ 24
Sep 21, 2019 $ 0.00405
-0.06%
$ 504 $ 30
Sep 20, 2019 $ 0.00405
-60.08%
$ 504 $ 30