Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triangles Coin Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2019 $0.0102
+4.86%
$1,264 $259
Sep 18, 2019 $0.00969
-0.41%
$1,206 $248
Sep 17, 2019 $0.00973
+5.88%
$1,211 $236
Sep 16, 2019 $0.00919
+4.96%
$1,144 $224
Sep 15, 2019 $0.00876
+0.80%
$1,090 $214
Sep 14, 2019 $0.00869
+3.28%
$1,082 $212
Sep 13, 2019 $0.00841
-0.94%
$1,047 $198
Sep 12, 2019 $0.00849
+1.91%
$1,057 $200
Sep 11, 2019 $0.00831
-0.78%
$1,035 $196
Sep 10, 2019 $0.00839
-1.37%
$1,045 $198
Sep 9, 2019 $0.0085
-0.02%
$1,058 $200
Sep 8, 2019 $0.0085
+1.73%
$1,058 $200
Sep 7, 2019 $0.00835
+5.06%
$1,040 $197
Sep 6, 2019 $0.00796
-2.45%
$990 $188
Sep 5, 2019 $0.00816
-0.69%
$1,015 $192
Sep 4, 2019 $0.00819
-3.15%
$1,019 $193
Sep 3, 2019 $0.00846
+14.23%
$1,053 $199
Sep 2, 2019 $0.00742
+4.53%
$923 $266
Sep 1, 2019 $0.00711
-11.94%
$886 $258
Aug 31, 2019 $0.00808
+57.23%
$1,006 $203
Aug 30, 2019 $0.00514
-98.02%
$640 $2,283
Jan 13, 2019 $0.506
-2.49%
$62,928 $41
Jan 12, 2019 $0.612
-0.25%
$76,221 $138
Jan 11, 2019 $0.546
-10.93%
$68,012 $110
Jan 10, 2019 $0.56
-26.43%
$69,702 $22
Jan 9, 2019 $0.761
-0.68%
$94,768 $65
Jan 8, 2019 $0.767
+0.00%
$95,414 $8
Jan 5, 2019 $0.617
-0.19%
$76,836 $5
Jan 4, 2019 $0.619
-0.18%
$77,058 $20
Jan 3, 2019 $0.62
-27.81%
$77,190 $85
Jan 2, 2019 $0.858
+24.59%
$106,842 $173
Jan 1, 2019 $0.688
+13.09%
$85,647 $118
Dec 31, 2018 $0.698
+13.77%
$86,912 $596
Dec 30, 2018 $0.613
-13.55%
$76,334 $329
Dec 29, 2018 $0.709
-4.64%
$88,287 $38
Dec 28, 2018 $0.708
+8.34%
$88,163 $86
Dec 27, 2018 $0.654
-5.14%
$81,371 $47
Dec 26, 2018 $0.689
-11.54%
$85,781 $60
Dec 25, 2018 $0.688
-5.30%
$85,646 $37
Dec 24, 2018 $0.726
-8.75%
$90,387 $44
Dec 23, 2018 $0.795
+4.09%
$98,976 $2
Dec 22, 2018 $0.744
+0.78%
$92,614 $11
Dec 21, 2018 $0.86
+22.09%
$107,025 $161
Dec 20, 2018 $0.903
-0.04%
$112,412 $33
Dec 18, 2018 $0.791
+0.86%
$98,418 $26
Dec 17, 2018 $0.784
+11.43%
$97,618 $26
Dec 16, 2018 $0.704
+16.46%
$87,602 $52
Dec 15, 2018 $0.605
+6.65%
$75,255 $11
Dec 14, 2018 $0.567
-10.90%
$70,519 $88
Dec 12, 2018 $0.775
+14.07%
$96,508 $33