Triangles Coin Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0102
+4.86%
$ 1,264 $ 259
Sep 18, 2019 $ 0.00969
-0.41%
$ 1,206 $ 248
Sep 17, 2019 $ 0.00973
+5.88%
$ 1,211 $ 236
Sep 16, 2019 $ 0.00919
+4.96%
$ 1,144 $ 224
Sep 15, 2019 $ 0.00876
+0.80%
$ 1,090 $ 214
Sep 14, 2019 $ 0.00869
+3.28%
$ 1,082 $ 212
Sep 13, 2019 $ 0.00841
-0.94%
$ 1,047 $ 198
Sep 12, 2019 $ 0.00849
+1.91%
$ 1,057 $ 200
Sep 11, 2019 $ 0.00831
-0.78%
$ 1,035 $ 196
Sep 10, 2019 $ 0.00839
-1.37%
$ 1,045 $ 198
Sep 9, 2019 $ 0.0085
-0.02%
$ 1,058 $ 200
Sep 8, 2019 $ 0.0085
+1.73%
$ 1,058 $ 200
Sep 7, 2019 $ 0.00835
+5.06%
$ 1,040 $ 197
Sep 6, 2019 $ 0.00796
-2.45%
$ 990 $ 188
Sep 5, 2019 $ 0.00816
-0.69%
$ 1,015 $ 192
Sep 4, 2019 $ 0.00819
-3.15%
$ 1,019 $ 193
Sep 3, 2019 $ 0.00846
+14.23%
$ 1,053 $ 199
Sep 2, 2019 $ 0.00742
+4.53%
$ 923 $ 266
Sep 1, 2019 $ 0.00711
-11.94%
$ 886 $ 258
Aug 31, 2019 $ 0.00808
+57.23%
$ 1,006 $ 203
Aug 30, 2019 $ 0.00514
-98.02%
$ 640 $ 2,283
Jan 13, 2019 $ 0.506
-2.49%
$ 62,928 $ 41
Jan 12, 2019 $ 0.612
-0.25%
$ 76,221 $ 138
Jan 11, 2019 $ 0.546
-10.93%
$ 68,012 $ 110
Jan 10, 2019 $ 0.56
-26.43%
$ 69,702 $ 22
Jan 9, 2019 $ 0.761
-0.68%
$ 94,768 $ 65
Jan 8, 2019 $ 0.767
+0.00%
$ 95,414 $ 8
Jan 5, 2019 $ 0.617
-0.19%
$ 76,836 $ 5
Jan 4, 2019 $ 0.619
-0.18%
$ 77,058 $ 20
Jan 3, 2019 $ 0.62
-27.81%
$ 77,190 $ 85
Jan 2, 2019 $ 0.858
+24.59%
$ 106,842 $ 173
Jan 1, 2019 $ 0.688
+13.09%
$ 85,647 $ 118
Dec 31, 2018 $ 0.698
+13.77%
$ 86,912 $ 596
Dec 30, 2018 $ 0.613
-13.55%
$ 76,334 $ 329
Dec 29, 2018 $ 0.709
-4.64%
$ 88,287 $ 38
Dec 28, 2018 $ 0.708
+8.34%
$ 88,163 $ 86
Dec 27, 2018 $ 0.654
-5.14%
$ 81,371 $ 47
Dec 26, 2018 $ 0.689
-11.54%
$ 85,781 $ 60
Dec 25, 2018 $ 0.688
-5.30%
$ 85,646 $ 37
Dec 24, 2018 $ 0.726
-8.75%
$ 90,387 $ 44
Dec 23, 2018 $ 0.795
+4.09%
$ 98,976 $ 2
Dec 22, 2018 $ 0.744
+0.78%
$ 92,614 $ 11
Dec 21, 2018 $ 0.86
+22.09%
$ 107,025 $ 161
Dec 20, 2018 $ 0.903
-0.04%
$ 112,412 $ 33
Dec 18, 2018 $ 0.791
+0.86%
$ 98,418 $ 26
Dec 17, 2018 $ 0.784
+11.43%
$ 97,618 $ 26
Dec 16, 2018 $ 0.704
+16.46%
$ 87,602 $ 52
Dec 15, 2018 $ 0.605
+6.65%
$ 75,255 $ 11
Dec 14, 2018 $ 0.567
-10.90%
$ 70,519 $ 88
Dec 12, 2018 $ 0.775
+14.07%
$ 96,508 $ 33