Triangles Coin Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.652
+0.46%
$ 81,218 $ 2
Dec 9, 2018 $ 0.674
+2.54%
$ 83,890 $ 29
Dec 8, 2018 $ 0.657
-5.99%
$ 81,817 $ 0
Dec 7, 2018 $ 1.03
+65.23%
$ 128,335 $ 3
Dec 6, 2018 $ 0.625
-2.51%
$ 77,755 $ 59
Dec 5, 2018 $ 0.641
-26.42%
$ 79,747 $ 204
Dec 3, 2018 $ 1.58
+51.35%
$ 196,784 $ 7
Dec 2, 2018 $ 1.04
+6.34%
$ 129,475 $ 57
Dec 1, 2018 $ 0.978
-10.40%
$ 121,684 $ 123
Nov 29, 2018 $ 1.01
+0.00%
$ 126,008 $ 4,089
Nov 28, 2018 $ 0.854
+0.00%
$ 106,346 $ 3,750
Nov 27, 2018 $ 0.976
+0.00%
$ 121,453 $ 3,926
Nov 26, 2018 $ 0.76
+0.00%
$ 94,556 $ 3,820
Nov 25, 2018 $ 0.946
+0.00%
$ 117,799 $ 4,292
Nov 24, 2018 $ 0.764
+0.00%
$ 95,097 $ 4,307
Nov 23, 2018 $ 0.943
+0.00%
$ 117,435 $ 4,525
Nov 22, 2018 $ 0.828
+0.00%
$ 103,050 $ 4,500
Nov 21, 2018 $ 0.822
+0.00%
$ 102,364 $ 4,634
Nov 20, 2018 $ 1.17
+0.00%
$ 145,146 $ 5,282
Nov 19, 2018 $ 1.01
+0.00%
$ 125,363 $ 5,598
Nov 18, 2018 $ 0.898
+0.00%
$ 111,801 $ 5,553
Nov 17, 2018 $ 0.91
+0.00%
$ 113,314 $ 5,591
Nov 16, 2018 $ 1.05
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.21
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.35
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.39
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 1.21
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.23
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.24
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.28
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.37
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.37
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.55
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.75
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.6
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.66
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.59
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.48
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.63
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.54
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.58
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 2.03
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.28
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.26
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.25
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.31
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.29
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.29
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.29
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.27
+0.00%
$ -- $ 6,544