Triangles Coin Historical Data

TRI Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $ 5.3
+0.00%
$ -- $ 8,269
May 19, 2018 $ 5.54
+0.00%
$ -- $ 8,118
May 18, 2018 $ 5.62
+0.00%
$ -- $ 8,315
May 17, 2018 $ 5.42
+0.00%
$ -- $ 8,315
May 16, 2018 $ 5.36
+0.00%
$ -- $ 8,677
May 15, 2018 $ 5.48
+0.00%
$ -- $ 8,625
May 14, 2018 $ 5.87
+0.00%
$ -- $ 8,580
May 13, 2018 $ 5.63
+0.00%
$ -- $ 8,453
May 12, 2018 $ 6.38
+0.00%
$ -- $ 8,742
May 11, 2018 $ 7.29
+0.00%
$ -- $ 9,292
May 10, 2018 $ 6.44
+0.00%
$ -- $ 9,216
May 9, 2018 $ 7.01
+0.00%
$ -- $ 9,296
May 8, 2018 $ 6.84
+0.00%
$ -- $ 9,385
May 7, 2018 $ 7.47
+0.00%
$ -- $ 9,671
May 6, 2018 $ 7.61
+0.00%
$ -- $ 9,840
May 5, 2018 $ 8.15
+0.00%
$ -- $ 9,674
May 4, 2018 $ 6.76
+0.00%
$ -- $ 9,376
May 3, 2018 $ 6.39
+0.00%
$ -- $ 9,139
May 2, 2018 $ 6.39
+0.00%
$ -- $ 9,030
May 1, 2018 $ 7.56
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 8.17
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 6.69
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 6.8
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 6.69
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 7.49
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 7.89
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 7.61
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 7.45
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 7.64
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 6.87
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 5.53
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 5.19
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 5.49
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 5.59
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 5.42
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 5.71
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 5.77
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 4.81
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 4.53
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 4.25
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 4.32
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 4.1
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 4.13
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 4.16
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 4.54
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 4.2
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 4.41
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 4.11
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 4.12
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 4.07
+0.00%
$ -- $ 7,035