Triangles Coin Historical Data

TRI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $ 10.66
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 9.33
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 7.27
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 8.27
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 9.86
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 9.66
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 9.23
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 10.5
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 10.77
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 12.83
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 12.94
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 13.38
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 13.18
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 12.56
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 13.25
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 12.71
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 12.54
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 13.39
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 15.74
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 15.71
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 16.15
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 17.35
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 15.96
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 19.42
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 24.06
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 26.02
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 25.7
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 27.58
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 28.96
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 33.16
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 37
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 37.34
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 37.7
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 30.47
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 28.8
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 24.77
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 15.5
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 14.7
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 13.91
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 16.84
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 14.75
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 16.36
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 11.64
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 8.35
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 6.43
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 5.79
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 5.49
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 6.07
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 4.91
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 5.56
+0.00%
$ -- $ 16,460